38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,869 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546 | 1,610 | 1,546 | 1,546 | -22 | -1.4 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,568 | +0.3 | 1,585 | 4,100 | 0 | 121,700 | - | |
1,564 | -1.0 | 1,605 | 2,000 | 0 | 121,700 | - | |
1,580 | +0.6 | 1,562 | 1,000 | 0 | 121,800 | - | |
1,570 | -0.3 | 1,549 | 3,400 | 0 | 121,700 | - | |
1,574 | -0.7 | 1,595 | 1,900 | 0 | 121,300 | - | |
1,585 | -2.8 | 1,589 | 3,000 | 0 | 121,500 | - | |
1,630 | +1.9 | 1,624 | 8,100 | 0 | 121,300 | - | |
1,600 | -2.7 | 1,629 | 4,800 | 0 | 121,400 | - | |
1,645 | +1.7 | 1,624 | 1,200 | 0 | 125,900 | - | |
1,618 | -0.2 | 1,615 | 3,100 | 0 | 125,800 | - | |
1,621 | -3.2 | 1,627 | 1,800 | 0 | 126,000 | - | |
1,674 | +1.0 | 1,663 | 4,100 | 0 | 126,000 | - | |
1,657 | +4.1 | 1,595 | 4,700 | 0 | 124,600 | - | |
1,591 | -5.2 | 1,621 | 11,000 | 0 | 126,200 | - | |
1,679 | +0.5 | 1,671 | 1,800 | 0 | 125,900 | - | |
1,670 | +3.7 | 1,635 | 13,800 | 0 | 125,900 | - | |
1,610 | +0.2 | 1,625 | 5,700 | 0 | 127,400 | - | |
1,606 | -5.5 | 1,592 | 68,300 | 0 | 126,900 | - | |
1,700 | -2.6 | 1,711 | 11,300 | 0 | 109,700 | - | |
1,745 | +8.7 | 1,733 | 14,400 | - | - | - | |
1,606 | -2.4 | 1,630 | 10,400 | 0 | 107,600 | - | |
1,645 | -0.3 | 1,641 | 3,700 | 0 | 104,600 | - | |
1,650 | -2.9 | 1,654 | 5,000 | 0 | 103,300 | - | |
1,700 | +1.0 | 1,705 | 1,400 | 0 | 103,100 | - | |
1,684 | +0.6 | 1,691 | 1,100 | 0 | 102,900 | - | |
1,674 | +1.3 | 1,671 | 2,900 | 0 | 102,700 | - | |
1,652 | +1.8 | 1,656 | 7,900 | 0 | 101,900 | - | |
1,623 | -8.4 | 1,759 | 10,900 | 0 | 99,300 | - | |
1,772 | +2.2 | 1,765 | 1,200 | 0 | 97,000 | - |