52週高値 | 3,130 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,060 | 3,030 | 3,045 | -15 | -0.5 | 115,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,161 | -2.8 | 2,149 | 613,000 | 32,300 | 18,600 | 0.58 | |
2,224 | 0.0 | 2,224 | 384,600 | 32,500 | 18,400 | 0.57 | |
2,223 | +7.0 | 2,154 | 870,200 | 32,000 | 25,000 | 0.78 | |
2,077 | +4.9 | 2,036 | 846,200 | 28,300 | 19,600 | 0.69 | |
1,980 | +3.4 | 1,937 | 681,900 | 27,100 | 27,200 | 1.00 | |
1,915 | -6.5 | 1,985 | 1,081,600 | 27,200 | 32,000 | 1.18 | |
2,048 | +4.2 | 2,016 | 806,400 | 26,500 | 27,900 | 1.05 | |
1,965 | -0.3 | 1,957 | 808,500 | 27,800 | 28,900 | 1.04 | |
1,970 | +0.2 | 1,998 | 898,800 | 28,100 | 29,900 | 1.06 | |
1,967 | +7.3 | 1,906 | 808,800 | 25,800 | 38,900 | 1.51 | |
1,833 | -1.0 | 1,811 | 980,800 | 26,200 | 48,700 | 1.86 | |
1,852 | -6.2 | 1,916 | 552,900 | 9,800 | 40,800 | 4.16 | |
1,974 | -2.2 | 2,011 | 481,500 | 14,000 | 38,100 | 2.72 | |
2,019 | -0.8 | 2,030 | 545,100 | 17,200 | 26,900 | 1.56 | |
2,035 | -1.6 | 2,115 | 1,459,900 | 24,600 | 24,100 | 0.98 | |
2,069 | +5.1 | 2,026 | 1,072,800 | 598,300 | 43,400 | 0.07 | |
1,968 | +5.7 | 1,925 | 877,000 | 281,300 | 39,600 | 0.14 | |
1,861 | -0.2 | 1,828 | 758,100 | 126,500 | 49,200 | 0.39 | |
1,864 | -0.2 | 1,873 | 483,100 | 31,800 | 48,700 | 1.53 | |
1,868 | -3.2 | 1,917 | 581,700 | 30,700 | 46,000 | 1.50 | |
1,929 | -2.2 | 1,951 | 473,900 | 41,500 | 42,300 | 1.02 | |
1,972 | +2.8 | 1,934 | 620,900 | 30,000 | 47,300 | 1.58 | |
1,918 | -0.5 | 1,964 | 750,900 | 31,500 | 50,400 | 1.60 | |
1,928 | -3.6 | 2,012 | 1,069,600 | 31,600 | 42,300 | 1.34 | |
2,000 | +3.0 | 1,996 | 541,900 | 32,300 | 41,000 | 1.27 | |
1,942 | +3.2 | 1,923 | 641,700 | 27,100 | 29,900 | 1.10 | |
1,882 | +1.2 | 1,919 | 794,000 | 25,500 | 34,700 | 1.36 | |
1,860 | -0.5 | 1,861 | 938,200 | 24,900 | 28,300 | 1.14 | |
1,870 | +1.4 | 1,839 | 625,500 | 17,500 | 30,400 | 1.74 | |
1,844 | +11.8 | 1,770 | 1,257,000 | 22,400 | 34,800 | 1.55 |