52週高値 | 3,130 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,060 | 3,030 | 3,045 | -15 | -0.5 | 115,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,461 | -1.2 | 2,424 | 1,669,200 | 62,500 | 35,900 | 0.57 | |
2,490 | -0.5 | 2,480 | 802,500 | 700,800 | 53,600 | 0.08 | |
2,502 | -3.6 | 2,519 | 814,700 | 401,600 | 46,300 | 0.12 | |
2,596 | +5.8 | 2,529 | 1,092,100 | 232,000 | 32,800 | 0.14 | |
2,454 | -1.0 | 2,468 | 1,670,300 | 119,100 | 37,000 | 0.31 | |
2,480 | -1.7 | 2,466 | 808,000 | 66,900 | 44,100 | 0.66 | |
2,524 | +2.1 | 2,512 | 763,200 | 59,200 | 29,700 | 0.50 | |
2,473 | -0.2 | 2,457 | 635,600 | 58,800 | 29,600 | 0.50 | |
2,478 | -0.5 | 2,462 | 877,400 | 59,800 | 24,500 | 0.41 | |
2,491 | -2.7 | 2,523 | 735,700 | 68,400 | 22,700 | 0.33 | |
2,560 | +2.5 | 2,535 | 654,300 | 73,200 | 20,000 | 0.27 | |
2,497 | -0.6 | 2,515 | 582,200 | 78,000 | 16,900 | 0.22 | |
2,512 | +5.5 | 2,479 | 708,900 | 65,400 | 26,700 | 0.41 | |
2,381 | +1.7 | 2,376 | 775,100 | 43,700 | 25,900 | 0.59 | |
2,342 | +4.8 | 2,288 | 663,000 | 41,100 | 26,900 | 0.65 | |
2,235 | -6.5 | 2,275 | 1,571,900 | 50,900 | 23,000 | 0.45 | |
2,391 | -1.3 | 2,422 | 797,000 | 69,900 | 20,400 | 0.29 | |
2,422 | +7.1 | 2,345 | 1,214,900 | 69,100 | 26,000 | 0.38 | |
2,261 | +2.1 | 2,277 | 676,800 | 64,900 | 18,300 | 0.28 | |
2,214 | -2.3 | 2,182 | 763,000 | 64,300 | 18,400 | 0.29 | |
2,265 | -3.3 | 2,294 | 840,500 | 65,800 | 19,500 | 0.30 | |
2,342 | +1.5 | 2,326 | 252,300 | - | - | - | |
2,308 | +2.6 | 2,255 | 595,900 | 63,500 | 20,500 | 0.32 | |
2,249 | +0.1 | 2,244 | 403,400 | 63,200 | 21,000 | 0.33 | |
2,246 | -1.1 | 2,246 | 566,600 | 65,200 | 18,200 | 0.28 | |
2,271 | +1.7 | 2,283 | 701,300 | 64,100 | 16,800 | 0.26 | |
2,232 | +1.5 | 2,205 | 798,400 | 63,700 | 13,800 | 0.22 | |
2,200 | +4.8 | 2,167 | 685,500 | 64,200 | 15,400 | 0.24 | |
2,100 | +1.4 | 2,098 | 644,100 | 63,400 | 16,000 | 0.25 | |
2,070 | -1.2 | 2,049 | 769,200 | 60,200 | 15,300 | 0.25 |