52週高値 | 3,970 | 52週安値 | 3,175 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,420 | 3,210 | 3,335 | +75 | +2.3 | 455,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,665 | +0.7 | 3,619 | 726,600 | 1,600 | 14,100 | 8.81 | |
3,640 | -0.8 | 3,644 | 247,300 | 3,600 | 16,300 | 4.53 | |
3,670 | +4.0 | 3,563 | 343,000 | 2,800 | 16,800 | 6.00 | |
3,530 | -3.8 | 3,564 | 401,000 | 1,500 | 26,800 | 17.87 | |
3,670 | +2.5 | 3,637 | 249,200 | 3,900 | 19,700 | 5.05 | |
3,580 | -0.7 | 3,546 | 224,400 | 5,300 | 22,300 | 4.21 | |
3,605 | -4.1 | 3,619 | 297,900 | 6,200 | 18,800 | 3.03 | |
3,760 | +1.3 | 3,755 | 278,600 | 11,900 | 7,900 | 0.66 | |
3,710 | +1.9 | 3,685 | 250,300 | 7,800 | 10,500 | 1.35 | |
3,640 | +0.4 | 3,620 | 133,700 | 5,600 | 12,900 | 2.30 | |
3,625 | -2.4 | 3,653 | 209,600 | 6,000 | 11,900 | 1.98 | |
3,715 | +3.6 | 3,682 | 227,700 | 8,300 | 9,400 | 1.13 | |
3,585 | -1.4 | 3,665 | 263,400 | 4,400 | 20,300 | 4.61 | |
3,635 | +4.9 | 3,572 | 198,900 | 3,300 | 17,900 | 5.42 | |
3,465 | +2.4 | 3,446 | 171,900 | 2,200 | 21,200 | 9.64 | |
3,385 | -1.6 | 3,435 | 170,100 | 2,100 | 24,000 | 11.43 | |
3,440 | -4.6 | 3,530 | 335,300 | 2,400 | 25,100 | 10.46 | |
3,605 | +3.0 | 3,575 | 210,100 | 7,800 | 25,100 | 3.22 | |
3,500 | -4.1 | 3,528 | 292,600 | 5,400 | 24,100 | 4.46 | |
3,650 | +0.6 | 3,649 | 216,900 | 9,300 | 16,100 | 1.73 | |
3,630 | -0.8 | 3,632 | 216,300 | 9,200 | 16,200 | 1.76 | |
3,660 | -4.9 | 3,729 | 262,300 | 13,600 | 11,800 | 0.87 | |
3,850 | +4.9 | 3,775 | 162,500 | 21,400 | 7,700 | 0.36 | |
3,670 | -3.4 | 3,673 | 166,300 | 18,100 | 8,700 | 0.48 | |
3,800 | +3.1 | 3,709 | 249,800 | 19,500 | 7,900 | 0.41 | |
3,685 | -0.5 | 3,767 | 290,600 | 16,700 | 9,800 | 0.59 | |
3,705 | -1.6 | 3,724 | 411,100 | 18,800 | 5,900 | 0.31 | |
3,765 | +0.7 | 3,716 | 179,500 | 18,300 | 4,800 | 0.26 | |
3,740 | +1.4 | 3,658 | 278,000 | 19,500 | 5,800 | 0.30 | |
3,690 | +7.6 | 3,608 | 322,600 | 18,300 | 5,000 | 0.27 |