52週高値 | 3,970 | 52週安値 | 3,395 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,605 | 3,640 | 3,570 | 3,610 | +40 | +1.1 | 206,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,905 | +0.3 | 1,910 | 260,000 | 3,500 | 24,400 | 6.97 | |
1,900 | -1.8 | 1,939 | 138,600 | 3,500 | 24,200 | 6.91 | |
1,935 | 0.0 | 1,971 | 340,400 | 6,600 | 21,700 | 3.29 | |
1,935 | +2.5 | 1,918 | 243,600 | 5,700 | 24,400 | 4.28 | |
1,887 | -4.7 | 1,925 | 208,800 | 4,700 | 20,800 | 4.43 | |
1,980 | -1.0 | 1,998 | 159,800 | 4,900 | 18,900 | 3.86 | |
2,000 | +2.2 | 2,042 | 478,400 | 5,000 | 17,500 | 3.50 | |
1,957 | +0.1 | 1,947 | 185,400 | - | - | - | |
1,955 | +10.1 | 1,829 | 359,000 | 4,300 | 22,300 | 5.19 | |
1,775 | -9.8 | 1,863 | 392,200 | 6,300 | 21,600 | 3.43 | |
1,967 | -5.0 | 2,007 | 341,400 | 4,200 | 22,800 | 5.43 | |
2,070 | +1.5 | 2,052 | 449,800 | 4,300 | 19,800 | 4.60 | |
2,040 | +0.9 | 2,044 | 276,200 | 3,400 | 21,000 | 6.18 | |
2,022 | +0.1 | 1,994 | 181,200 | 4,200 | 19,500 | 4.64 | |
2,020 | -0.3 | 2,036 | 243,600 | 3,700 | 18,700 | 5.05 | |
2,027 | -1.5 | 2,022 | 264,600 | 2,900 | 18,200 | 6.28 | |
2,057 | -2.1 | 2,043 | 655,600 | 10,500 | 18,600 | 1.77 | |
2,102 | -6.4 | 2,172 | 235,400 | 20,400 | 23,300 | 1.14 | |
2,245 | -2.2 | 2,243 | 301,400 | 21,500 | 22,000 | 1.02 | |
2,295 | +1.5 | 2,293 | 305,800 | 22,900 | 18,200 | 0.79 | |
2,260 | -4.9 | 2,309 | 266,200 | 25,000 | 17,700 | 0.71 | |
2,377 | +3.1 | 2,365 | 413,600 | 26,900 | 13,500 | 0.50 | |
2,305 | +4.9 | 2,252 | 316,600 | 21,000 | 8,800 | 0.42 | |
2,197 | +5.0 | 2,164 | 316,400 | 7,400 | 9,700 | 1.31 | |
2,092 | -3.2 | 2,116 | 188,200 | 6,900 | 10,200 | 1.48 | |
2,162 | +3.7 | 2,133 | 216,800 | 8,800 | 12,700 | 1.44 | |
2,085 | +2.9 | 2,045 | 183,800 | 8,100 | 13,500 | 1.67 | |
2,027 | 0.0 | 2,078 | 254,400 | 7,600 | 14,100 | 1.86 | |
2,027 | - | 2,036 | 240,400 | 8,000 | 13,800 | 1.73 |