52週高値 | 3,970 | 52週安値 | 3,395 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,605 | 3,640 | 3,570 | 3,610 | +40 | +1.1 | 206,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,357 | +1.7 | 2,370 | 317,600 | 7,200 | 20,300 | 2.82 | |
2,317 | +2.0 | 2,315 | 300,000 | 7,000 | 15,800 | 2.26 | |
2,272 | +1.6 | 2,261 | 309,800 | 7,100 | 16,700 | 2.35 | |
2,237 | -2.0 | 2,242 | 145,800 | 5,000 | 16,900 | 3.38 | |
2,282 | +1.2 | 2,243 | 257,000 | 7,400 | 15,400 | 2.08 | |
2,255 | +1.8 | 2,246 | 180,000 | 8,500 | 16,400 | 1.93 | |
2,215 | -2.2 | 2,193 | 232,200 | 10,100 | 17,000 | 1.68 | |
2,265 | +0.1 | 2,229 | 333,600 | 14,200 | 12,300 | 0.87 | |
2,262 | -2.9 | 2,289 | 322,200 | 11,800 | 10,800 | 0.92 | |
2,330 | -1.1 | 2,343 | 189,000 | 13,500 | 8,500 | 0.63 | |
2,355 | -2.1 | 2,354 | 220,200 | 16,600 | 7,000 | 0.42 | |
2,405 | -1.7 | 2,403 | 192,000 | 13,600 | 7,300 | 0.54 | |
2,447 | +2.6 | 2,457 | 253,600 | 14,300 | 6,200 | 0.43 | |
2,385 | +4.1 | 2,362 | 298,000 | 12,100 | 11,100 | 0.92 | |
2,290 | -4.2 | 2,381 | 355,200 | 10,400 | 8,800 | 0.85 | |
2,390 | +6.6 | 2,316 | 414,800 | 14,100 | 7,900 | 0.56 | |
2,242 | +1.8 | 2,216 | 282,200 | 9,300 | 7,500 | 0.81 | |
2,202 | -1.5 | 2,211 | 340,000 | 8,100 | 9,400 | 1.16 | |
2,235 | -0.7 | 2,227 | 268,400 | 7,300 | 7,200 | 0.99 | |
2,250 | +3.4 | 2,212 | 229,200 | 7,800 | 8,000 | 1.03 | |
2,175 | +0.1 | 2,189 | 288,800 | 6,200 | 9,100 | 1.47 | |
2,172 | +4.4 | 2,141 | 222,400 | 6,000 | 9,900 | 1.65 | |
2,080 | -1.9 | 2,117 | 179,800 | 5,100 | 9,700 | 1.90 | |
2,120 | +1.7 | 2,117 | 189,600 | 5,900 | 10,200 | 1.73 | |
2,085 | +3.1 | 2,070 | 254,200 | 5,400 | 12,200 | 2.26 | |
2,022 | -1.7 | 2,028 | 418,200 | 3,100 | 15,500 | 5.00 | |
2,057 | +0.7 | 2,101 | 220,600 | 3,900 | 17,300 | 4.44 | |
2,042 | +5.0 | 2,011 | 236,400 | 3,600 | 19,300 | 5.36 | |
1,945 | -0.4 | 1,985 | 302,400 | 3,600 | 26,100 | 7.25 | |
1,952 | +2.5 | 1,951 | 241,200 | 4,200 | 27,000 | 6.43 |