52週高値 | 3,970 | 52週安値 | 3,395 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,605 | 3,640 | 3,570 | 3,610 | +40 | +1.1 | 206,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,477 | +2.8 | 2,433 | 302,400 | 7,400 | 18,000 | 2.43 | |
2,410 | -0.8 | 2,427 | 335,400 | 7,200 | 18,500 | 2.57 | |
2,430 | +14.0 | 2,329 | 385,200 | 6,700 | 17,800 | 2.66 | |
2,132 | -17.7 | 2,369 | 477,200 | 3,500 | 17,500 | 5.00 | |
2,590 | +16.4 | 2,282 | 592,200 | 6,200 | 11,900 | 1.92 | |
2,225 | +10.6 | 2,125 | 463,000 | 6,800 | 15,400 | 2.26 | |
2,012 | -14.8 | 2,100 | 785,600 | 5,700 | 13,200 | 2.32 | |
2,362 | -3.4 | 2,478 | 605,800 | 8,200 | 26,100 | 3.18 | |
2,445 | -7.7 | 2,474 | 429,800 | 7,700 | 29,300 | 3.81 | |
2,650 | -2.8 | 2,677 | 215,400 | 8,600 | 30,200 | 3.51 | |
2,725 | -3.4 | 2,740 | 209,400 | 11,500 | 31,300 | 2.72 | |
2,820 | +3.3 | 2,801 | 435,200 | 13,200 | 28,300 | 2.14 | |
2,730 | -0.2 | 2,701 | 388,400 | 13,900 | 29,100 | 2.09 | |
2,735 | +5.6 | 2,692 | 362,000 | 16,500 | 29,300 | 1.78 | |
2,590 | -3.0 | 2,596 | 233,600 | 11,100 | 30,500 | 2.75 | |
2,670 | +2.5 | 2,628 | 335,800 | 13,100 | 27,700 | 2.11 | |
2,605 | -0.8 | 2,612 | 70,000 | - | - | - | |
2,625 | +0.2 | 2,590 | 238,000 | 12,600 | 24,800 | 1.97 | |
2,620 | -0.6 | 2,655 | 330,600 | 13,800 | 20,400 | 1.48 | |
2,635 | +0.8 | 2,612 | 306,200 | 15,100 | 19,600 | 1.30 | |
2,615 | +1.8 | 2,559 | 287,000 | 15,100 | 16,200 | 1.07 | |
2,570 | -0.6 | 2,552 | 151,000 | 12,100 | 17,700 | 1.46 | |
2,585 | +4.7 | 2,526 | 242,400 | 12,800 | 16,900 | 1.32 | |
2,470 | +6.7 | 2,427 | 452,400 | 8,700 | 22,300 | 2.56 | |
2,315 | -1.1 | 2,342 | 392,000 | 5,000 | 23,700 | 4.74 | |
2,340 | +5.1 | 2,282 | 317,600 | 4,000 | 22,300 | 5.58 | |
2,227 | -0.4 | 2,244 | 202,400 | 2,000 | 24,200 | 12.10 | |
2,235 | -1.1 | 2,271 | 186,800 | 1,900 | 22,700 | 11.95 | |
2,260 | -1.7 | 2,293 | 247,600 | 3,500 | 22,800 | 6.51 | |
2,300 | -2.4 | 2,299 | 277,200 | 3,500 | 20,700 | 5.91 |