52週高値 | 3,970 | 52週安値 | 3,395 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,605 | 3,640 | 3,570 | 3,610 | +40 | +1.1 | 206,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,120 | -4.4 | 3,184 | 184,500 | 7,600 | 54,200 | 7.13 | |
3,265 | -5.5 | 3,423 | 206,000 | 7,600 | 44,800 | 5.89 | |
3,455 | +1.8 | 3,428 | 129,800 | 8,100 | 42,100 | 5.20 | |
3,395 | +1.5 | 3,368 | 210,200 | 7,600 | 41,600 | 5.47 | |
3,345 | +1.7 | 3,386 | 210,500 | 800 | 41,000 | 51.25 | |
3,290 | +1.7 | 3,296 | 257,900 | 2,500 | 48,900 | 19.56 | |
3,235 | -3.1 | 3,292 | 354,700 | 2,000 | 50,300 | 25.15 | |
3,340 | -1.9 | 3,338 | 133,300 | 100 | 45,400 | 454 | |
3,405 | +1.3 | 3,400 | 161,300 | 2,100 | 41,000 | 19.52 | |
3,360 | -4.8 | 3,399 | 200,500 | 600 | 43,700 | 72.83 | |
3,530 | +1.1 | 3,513 | 191,300 | 4,100 | 39,400 | 9.61 | |
3,490 | +1.2 | 3,473 | 108,800 | 3,700 | 43,600 | 11.78 | |
3,450 | -0.9 | 3,446 | 154,700 | 700 | 40,900 | 58.43 | |
3,480 | +5.0 | 3,344 | 185,400 | 600 | 41,200 | 68.67 | |
3,315 | -4.3 | 3,337 | 279,800 | 800 | 39,300 | 49.12 | |
3,465 | -7.0 | 3,543 | 335,600 | 3,200 | 32,900 | 10.28 | |
3,725 | -1.7 | 3,681 | 191,000 | 8,800 | 30,800 | 3.50 | |
3,790 | -1.3 | 3,794 | 366,400 | 13,200 | 30,400 | 2.30 | |
3,840 | -0.4 | 3,828 | 357,000 | 17,400 | 31,700 | 1.82 | |
3,855 | +4.6 | 3,771 | 227,700 | 16,500 | 31,000 | 1.88 | |
3,685 | +1.2 | 3,686 | 221,500 | 14,500 | 32,300 | 2.23 | |
3,640 | +4.0 | 3,644 | 374,900 | 11,600 | 35,700 | 3.08 | |
3,500 | +6.9 | 3,414 | 281,700 | 3,900 | 42,500 | 10.90 | |
3,275 | +0.9 | 3,288 | 148,000 | 2,500 | 51,000 | 20.40 | |
3,245 | +0.3 | 3,266 | 171,100 | 1,900 | 58,200 | 30.63 | |
3,235 | -0.5 | 3,211 | 101,400 | 1,900 | 62,000 | 32.63 | |
3,250 | -0.2 | 3,304 | 147,300 | 1,800 | 58,300 | 32.39 | |
3,255 | -2.3 | 3,258 | 274,500 | 2,700 | 60,700 | 22.48 | |
3,330 | -1.3 | 3,362 | 280,700 | 2,900 | 66,800 | 23.03 | |
3,375 | +2.9 | 3,332 | 329,700 | 3,600 | 65,200 | 18.11 |