52週高値 | 3,970 | 52週安値 | 3,395 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,605 | 3,640 | 3,570 | 3,610 | +40 | +1.1 | 206,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,555 | -1.5 | 3,551 | 171,900 | 13,300 | 8,000 | 0.60 | |
3,610 | +3.4 | 3,524 | 234,500 | 13,700 | 7,600 | 0.55 | |
3,490 | -1.4 | 3,502 | 146,900 | 11,000 | 9,600 | 0.87 | |
3,540 | +4.3 | 3,473 | 168,200 | 10,300 | 9,700 | 0.94 | |
3,395 | +1.0 | 3,392 | 197,800 | 6,900 | 15,600 | 2.26 | |
3,360 | +3.2 | 3,345 | 205,800 | 4,100 | 17,300 | 4.22 | |
3,255 | +0.3 | 3,271 | 346,500 | 6,300 | 24,500 | 3.89 | |
3,245 | +2.9 | 3,151 | 237,700 | 3,600 | 32,100 | 8.92 | |
3,155 | -5.0 | 3,174 | 255,500 | 3,300 | 32,700 | 9.91 | |
3,320 | -2.9 | 3,402 | 181,200 | 3,500 | 21,600 | 6.17 | |
3,420 | +1.5 | 3,409 | 490,400 | 4,500 | 21,100 | 4.69 | |
3,370 | +0.9 | 3,390 | 303,200 | 3,800 | 21,800 | 5.74 | |
3,340 | -2.6 | 3,354 | 313,500 | 4,000 | 20,300 | 5.08 | |
3,430 | -0.1 | 3,479 | 398,400 | 5,100 | 19,100 | 3.75 | |
3,435 | +0.6 | 3,429 | 112,900 | - | - | - | |
3,415 | +4.9 | 3,336 | 267,900 | 3,300 | 36,300 | 11.00 | |
3,255 | +3.0 | 3,257 | 196,600 | 3,700 | 38,800 | 10.49 | |
3,160 | -5.5 | 3,211 | 155,100 | 3,900 | 41,900 | 10.74 | |
3,345 | -0.4 | 3,329 | 237,400 | 5,800 | 38,800 | 6.69 | |
3,360 | -0.9 | 3,374 | 298,800 | 7,000 | 38,800 | 5.54 | |
3,390 | +0.9 | 3,370 | 262,100 | 4,900 | 39,700 | 8.10 | |
3,360 | +5.2 | 3,291 | 420,100 | 5,200 | 42,000 | 8.08 | |
3,195 | +2.9 | 3,138 | 333,500 | 4,900 | 43,100 | 8.80 | |
3,105 | +0.6 | 3,117 | 258,300 | 9,400 | 48,700 | 5.18 | |
3,085 | 0.0 | 3,053 | 144,100 | 9,300 | 50,300 | 5.41 | |
3,085 | +1.0 | 3,126 | 317,200 | 9,600 | 51,900 | 5.41 | |
3,055 | +1.8 | 3,012 | 146,000 | 8,600 | 56,800 | 6.60 | |
3,000 | 0.0 | 3,027 | 247,100 | 8,300 | 58,500 | 7.05 | |
2,999 | -0.2 | 2,992 | 269,900 | 8,400 | 61,800 | 7.36 | |
3,005 | -3.7 | 3,048 | 253,200 | 7,300 | 61,200 | 8.38 |