52週高値 | 3,970 | 52週安値 | 3,395 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,605 | 3,640 | 3,570 | 3,610 | +40 | +1.1 | 206,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,280 | -3.2 | 3,305 | 282,100 | 3,500 | 74,700 | 21.34 | |
3,390 | +2.3 | 3,339 | 254,100 | 4,300 | 62,100 | 14.44 | |
3,315 | -4.6 | 3,339 | 307,700 | 4,700 | 63,200 | 13.45 | |
3,475 | -0.3 | 3,481 | 230,700 | 5,800 | 54,300 | 9.36 | |
3,485 | +0.3 | 3,473 | 173,500 | 8,300 | 54,400 | 6.55 | |
3,475 | +1.3 | 3,470 | 321,000 | 6,300 | 57,400 | 9.11 | |
3,430 | -0.1 | 3,475 | 87,700 | - | - | - | |
3,435 | -1.9 | 3,483 | 185,400 | 5,800 | 55,700 | 9.60 | |
3,500 | -0.7 | 3,488 | 222,500 | 5,600 | 54,300 | 9.70 | |
3,525 | +0.6 | 3,482 | 155,600 | 9,000 | 55,000 | 6.11 | |
3,505 | -2.4 | 3,521 | 292,100 | 7,900 | 55,000 | 6.96 | |
3,590 | +2.6 | 3,553 | 458,800 | 8,500 | 54,600 | 6.42 | |
3,500 | -1.3 | 3,446 | 409,400 | 2,600 | 35,100 | 13.50 | |
3,545 | +8.6 | 3,408 | 538,000 | 2,400 | 37,700 | 15.71 | |
3,265 | +2.0 | 3,222 | 438,800 | 6,800 | 41,600 | 6.12 | |
3,200 | +1.3 | 3,239 | 392,600 | 6,100 | 37,200 | 6.10 | |
3,160 | -4.5 | 3,250 | 312,000 | 6,000 | 47,200 | 7.87 | |
3,310 | -4.9 | 3,388 | 330,600 | 6,600 | 36,600 | 5.55 | |
3,480 | -3.2 | 3,573 | 193,000 | 17,500 | 28,900 | 1.65 | |
3,595 | +4.4 | 3,517 | 313,000 | 16,800 | 27,700 | 1.65 | |
3,445 | -3.8 | 3,523 | 304,200 | 15,400 | 29,700 | 1.93 | |
3,580 | -3.4 | 3,633 | 298,800 | 27,200 | 23,500 | 0.86 | |
3,705 | -2.9 | 3,776 | 210,400 | 28,000 | 22,000 | 0.79 | |
3,815 | -1.4 | 3,819 | 351,600 | 30,800 | 23,100 | 0.75 | |
3,870 | +2.0 | 3,847 | 281,000 | 33,400 | 27,700 | 0.83 | |
3,795 | +10.2 | 3,615 | 472,000 | 31,500 | 29,000 | 0.92 | |
3,445 | -0.1 | 3,451 | 406,000 | 32,500 | 24,200 | 0.74 | |
3,450 | -1.3 | 3,406 | 319,600 | 30,600 | 24,300 | 0.79 | |
3,495 | -0.4 | 3,509 | 443,800 | 30,400 | 28,500 | 0.94 | |
3,510 | +6.0 | 3,465 | 405,000 | 30,900 | 28,100 | 0.91 |