52週高値 | 3,970 | 52週安値 | 3,395 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,605 | 3,640 | 3,570 | 3,610 | +40 | +1.1 | 206,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,550 | -2.5 | 3,590 | 265,500 | 27,800 | 53,300 | 1.92 | |
3,640 | +2.5 | 3,628 | 242,200 | 27,900 | 48,400 | 1.73 | |
3,550 | -3.5 | 3,601 | 183,100 | 27,900 | 48,300 | 1.73 | |
3,680 | +1.2 | 3,653 | 196,100 | 34,200 | 43,400 | 1.27 | |
3,635 | -1.8 | 3,701 | 223,000 | 20,500 | 45,000 | 2.20 | |
3,700 | +3.8 | 3,644 | 218,500 | 7,000 | 43,800 | 6.26 | |
3,565 | -0.7 | 3,555 | 206,600 | 3,400 | 45,700 | 13.44 | |
3,590 | -0.7 | 3,615 | 264,200 | 7,100 | 45,200 | 6.37 | |
3,615 | +0.6 | 3,607 | 159,200 | 8,000 | 44,600 | 5.58 | |
3,595 | -2.4 | 3,637 | 246,700 | 14,000 | 45,100 | 3.22 | |
3,685 | -0.9 | 3,694 | 193,500 | 15,900 | 41,400 | 2.60 | |
3,720 | -1.7 | 3,791 | 129,900 | 17,000 | 30,600 | 1.80 | |
3,785 | +1.2 | 3,760 | 174,600 | 19,000 | 25,000 | 1.32 | |
3,740 | -3.7 | 3,818 | 245,400 | 19,200 | 26,700 | 1.39 | |
3,885 | +0.3 | 3,870 | 180,000 | 20,200 | 24,500 | 1.21 | |
3,875 | -0.5 | 3,893 | 228,000 | 23,700 | 15,000 | 0.63 | |
3,895 | +4.1 | 3,862 | 220,900 | 20,800 | 5,400 | 0.26 | |
3,740 | +0.1 | 3,752 | 248,300 | 10,700 | 4,800 | 0.45 | |
3,735 | +3.8 | 3,686 | 409,100 | 5,600 | 9,000 | 1.61 | |
3,600 | -3.6 | 3,674 | 213,600 | 2,300 | 14,700 | 6.39 | |
3,735 | +1.8 | 3,717 | 251,300 | 5,700 | 7,600 | 1.33 | |
3,670 | +0.4 | 3,664 | 238,800 | 3,200 | 13,500 | 4.22 | |
3,655 | -0.3 | 3,682 | 112,300 | - | - | - | |
3,665 | +0.7 | 3,619 | 726,600 | 1,600 | 14,100 | 8.81 | |
3,640 | -0.8 | 3,644 | 247,300 | 3,600 | 16,300 | 4.53 | |
3,670 | +4.0 | 3,563 | 343,000 | 2,800 | 16,800 | 6.00 | |
3,530 | -3.8 | 3,564 | 401,000 | 1,500 | 26,800 | 17.87 | |
3,670 | +2.5 | 3,637 | 249,200 | 3,900 | 19,700 | 5.05 | |
3,580 | -0.7 | 3,546 | 224,400 | 5,300 | 22,300 | 4.21 | |
3,605 | -4.1 | 3,619 | 297,900 | 6,200 | 18,800 | 3.03 |