![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.97 | +0.23 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.15% | -0.15% | -0.55% |
52週高値 | 1,715 | 52週安値 | 1,222 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,415 | 1,367 | 1,402 | +17 | +1.2 | 39,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
920 | +3.1 | 908 | 421,600 | 22,400 | 174,200 | 7.78 | |
892 | +9.7 | 909 | 1,143,400 | 22,000 | 188,000 | 8.55 | |
813 | +0.1 | 817 | 530,600 | 16,300 | 216,200 | 13.26 | |
812 | +1.5 | 804 | 282,000 | 15,700 | 222,200 | 14.15 | |
800 | +1.3 | 797 | 336,800 | 15,400 | 239,000 | 15.52 | |
790 | +5.2 | 781 | 533,600 | 15,800 | 260,000 | 16.46 | |
751 | -0.3 | 746 | 335,800 | 15,700 | 252,500 | 16.08 | |
753 | -0.5 | 761 | 299,600 | 17,200 | 246,000 | 14.30 | |
757 | +3.1 | 744 | 298,200 | 17,400 | 250,600 | 14.40 | |
734 | -4.3 | 747 | 582,400 | 17,900 | 253,000 | 14.13 | |
767 | +11.2 | 740 | 769,800 | 19,000 | 278,300 | 14.65 | |
690 | -3.2 | 684 | 424,800 | 14,300 | 308,600 | 21.58 | |
713 | +3.0 | 707 | 536,200 | 15,900 | 315,800 | 19.86 | |
692 | -4.2 | 700 | 486,000 | 16,600 | 334,300 | 20.14 | |
722 | -18.1 | 735 | 1,516,000 | 17,000 | 369,300 | 21.72 | |
882 | +6.1 | 864 | 668,000 | 16,800 | 329,600 | 19.62 | |
831 | +1.1 | 839 | 424,200 | 16,500 | 327,700 | 19.86 | |
822 | -4.0 | 828 | 377,000 | 16,800 | 323,900 | 19.28 | |
856 | +0.4 | 859 | 451,600 | 16,400 | 313,900 | 19.14 | |
853 | +2.9 | 848 | 429,800 | 16,000 | 311,600 | 19.48 | |
829 | -0.6 | 820 | 308,000 | 16,300 | 332,700 | 20.41 | |
834 | +0.1 | 837 | 381,200 | 17,900 | 350,800 | 19.60 | |
833 | +2.8 | 835 | 677,400 | 21,000 | 365,800 | 17.42 | |
810 | +1.1 | 788 | 573,000 | 21,100 | 348,500 | 16.52 | |
801 | -1.7 | 815 | 544,800 | 23,400 | 350,400 | 14.97 | |
815 | -6.2 | 835 | 667,600 | 18,500 | 354,200 | 19.15 | |
869 | -0.5 | 843 | 860,000 | 19,900 | 362,400 | 18.21 | |
873 | -6.3 | 901 | 1,489,000 | 19,200 | 362,600 | 18.89 | |
932 | -1.5 | 928 | 566,400 | 18,600 | 308,700 | 16.60 | |
946 | +1.8 | 951 | 567,200 | 19,500 | 302,600 | 15.52 |