![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.10 | +0.36 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.23% | -0.15% | -0.55% |
52週高値 | 1,715 | 52週安値 | 1,222 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,415 | 1,367 | 1,402 | +17 | +1.2 | 39,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,482 | +0.3 | 1,481 | 68,700 | 5,200 | 372,500 | 71.63 | |
1,477 | +2.1 | 1,429 | 186,000 | 5,300 | 369,300 | 69.68 | |
1,447 | +0.5 | 1,445 | 154,900 | 7,300 | 376,500 | 51.58 | |
1,440 | +10.2 | 1,395 | 349,100 | 10,700 | 379,300 | 35.45 | |
1,307 | -0.9 | 1,294 | 187,200 | 8,100 | 397,900 | 49.12 | |
1,319 | -1.6 | 1,319 | 160,800 | 7,000 | 380,700 | 54.39 | |
1,341 | -4.1 | 1,374 | 108,300 | 6,500 | 373,300 | 57.43 | |
1,399 | -3.0 | 1,388 | 129,500 | 4,900 | 371,000 | 75.71 | |
1,443 | +0.8 | 1,446 | 127,900 | 10,100 | 367,900 | 36.43 | |
1,432 | -1.0 | 1,429 | 93,400 | 5,200 | 369,200 | 71.00 | |
1,446 | +1.1 | 1,434 | 94,900 | 5,200 | 364,000 | 70.00 | |
1,430 | +1.9 | 1,426 | 172,400 | 5,300 | 372,800 | 70.34 | |
1,404 | +3.4 | 1,381 | 149,600 | 5,500 | 387,300 | 70.42 | |
1,358 | +2.6 | 1,356 | 150,000 | 7,300 | 394,500 | 54.04 | |
1,323 | -1.2 | 1,336 | 263,000 | 7,200 | 414,000 | 57.50 | |
1,339 | -0.8 | 1,341 | 175,600 | 8,000 | 425,600 | 53.20 | |
1,350 | -13.2 | 1,381 | 1,188,800 | 12,900 | 424,900 | 32.94 | |
1,555 | -1.8 | 1,561 | 210,400 | 61,400 | 339,800 | 5.53 | |
1,584 | +1.3 | 1,600 | 81,600 | 63,600 | 329,200 | 5.18 | |
1,563 | -0.2 | 1,552 | 199,900 | 64,700 | 326,100 | 5.04 | |
1,566 | -6.5 | 1,611 | 237,100 | 73,500 | 335,900 | 4.57 | |
1,675 | +1.3 | 1,681 | 167,900 | 87,300 | 345,900 | 3.96 | |
1,654 | +0.8 | 1,662 | 167,500 | 86,800 | 470,900 | 5.43 | |
1,641 | +0.7 | 1,624 | 204,900 | 89,200 | 474,400 | 5.32 | |
1,630 | +6.8 | 1,621 | 495,000 | 93,900 | 493,600 | 5.26 | |
1,526 | +0.5 | 1,541 | 281,000 | 89,800 | 551,500 | 6.14 | |
1,518 | -2.8 | 1,546 | 259,800 | 104,900 | 551,600 | 5.26 | |
1,562 | +2.8 | 1,550 | 423,400 | 132,300 | 571,100 | 4.32 | |
1,520 | +2.1 | 1,517 | 490,500 | 136,900 | 586,800 | 4.29 | |
1,489 | +24.3 | 1,446 | 1,466,900 | - | - | - |