![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,308.36 | -262.40 | 158.08 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.68% | 0.05% | 0.15% | -0.40% |
52週高値 | 4,455 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 4,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,190 | 4,240 | 4,155 | 4,215 | +35 | +0.8 | 8,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,540 | +3.2 | 3,607 | 77,600 | 0 | 29,500 | - | |
3,430 | -3.4 | 3,477 | 22,800 | 0 | 35,100 | - | |
3,550 | +8.2 | 3,425 | 34,500 | 0 | 32,200 | - | |
3,280 | +1.4 | 3,241 | 8,400 | 0 | 35,900 | - | |
3,235 | -0.5 | 3,282 | 25,700 | 0 | 35,900 | - | |
3,250 | +2.7 | 3,181 | 18,800 | 0 | 32,300 | - | |
3,165 | -0.2 | 3,153 | 15,800 | 0 | 30,800 | - | |
3,170 | -2.3 | 3,186 | 37,600 | 0 | 30,400 | - | |
3,245 | +2.2 | 3,267 | 17,300 | 0 | 23,700 | - | |
3,175 | 0.0 | 3,183 | 21,100 | 0 | 18,400 | - | |
3,175 | -3.9 | 3,206 | 40,600 | 0 | 15,500 | - | |
3,305 | -2.2 | 3,319 | 9,000 | 0 | 12,500 | - | |
3,380 | +1.0 | 3,412 | 11,200 | 0 | 14,100 | - | |
3,345 | -2.0 | 3,386 | 14,700 | 0 | 13,700 | - | |
3,415 | +1.9 | 3,350 | 21,700 | 0 | 14,500 | - | |
3,350 | 0.0 | 3,362 | 5,000 | 0 | 14,000 | - | |
3,350 | +0.1 | 3,347 | 13,200 | 0 | 15,600 | - | |
3,345 | -1.5 | 3,356 | 8,100 | 0 | 14,500 | - | |
3,395 | +0.3 | 3,373 | 4,200 | 0 | 15,000 | - | |
3,385 | +2.0 | 3,393 | 9,400 | 0 | 15,300 | - | |
3,320 | +1.7 | 3,270 | 8,800 | 0 | 15,500 | - | |
3,265 | -0.8 | 3,291 | 17,700 | 0 | 15,800 | - | |
3,290 | -2.2 | 3,311 | 16,400 | 0 | 14,400 | - | |
3,365 | -5.3 | 3,434 | 10,900 | 0 | 12,500 | - | |
3,555 | +0.1 | 3,566 | 7,000 | 0 | 11,500 | - | |
3,550 | -0.1 | 3,557 | 8,400 | 0 | 11,400 | - | |
3,555 | -0.8 | 3,609 | 27,800 | 0 | 12,100 | - | |
3,585 | +2.9 | 3,518 | 38,900 | 0 | 11,600 | - | |
3,485 | -1.3 | 3,470 | 11,000 | 0 | 11,300 | - | |
3,530 | +2.3 | 3,503 | 13,700 | 0 | 11,900 | - |