![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.02 | +0.19 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 4,455 | 52週安値 | 3,535 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 4,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,190 | 4,240 | 4,155 | 4,235 | +55 | +1.3 | 6,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,380 | -3.3 | 3,431 | 16,500 | 0 | 15,800 | - | |
3,495 | -1.5 | 3,519 | 15,500 | 0 | 16,200 | - | |
3,550 | +5.3 | 3,511 | 17,000 | 0 | 15,400 | - | |
3,370 | +1.2 | 3,326 | 34,200 | 0 | 16,000 | - | |
3,330 | +3.7 | 3,383 | 28,800 | 0 | 12,900 | - | |
3,210 | +3.5 | 3,146 | 8,200 | - | - | - | |
3,100 | +1.5 | 3,151 | 18,000 | 0 | 12,500 | - | |
3,055 | -2.6 | 3,054 | 21,900 | 0 | 11,100 | - | |
3,135 | -1.1 | 3,120 | 24,400 | 0 | 12,200 | - | |
3,170 | +2.3 | 3,140 | 18,100 | 0 | 11,000 | - | |
3,100 | -4.5 | 3,164 | 20,700 | 0 | 11,300 | - | |
3,245 | +11.7 | 2,998 | 38,200 | 0 | 9,800 | - | |
2,905 | -3.2 | 3,023 | 98,000 | 0 | 11,700 | - | |
3,000 | -18.8 | 3,224 | 108,600 | 0 | 13,500 | - | |
3,695 | +2.9 | 3,676 | 54,200 | 0 | 27,400 | - | |
3,590 | -13.2 | 3,718 | 57,400 | 0 | 29,100 | - | |
4,135 | -2.7 | 4,152 | 27,700 | 0 | 34,400 | - | |
4,250 | -3.3 | 4,342 | 20,100 | 0 | 36,200 | - | |
4,395 | +6.4 | 4,236 | 41,800 | 0 | 36,600 | - | |
4,130 | -6.0 | 4,257 | 72,500 | 0 | 35,600 | - | |
4,395 | +1.3 | 4,453 | 70,900 | 0 | 39,900 | - | |
4,340 | +2.6 | 4,268 | 27,700 | 0 | 36,100 | - | |
4,230 | +1.2 | 4,234 | 33,300 | 0 | 33,600 | - | |
4,180 | -0.1 | 4,165 | 3,700 | - | - | - | |
4,185 | +1.8 | 4,159 | 34,300 | 0 | 33,300 | - | |
4,110 | +2.5 | 4,079 | 50,700 | 0 | 32,700 | - | |
4,010 | +1.9 | 4,002 | 51,900 | 0 | 37,700 | - | |
3,935 | +4.1 | 3,882 | 43,800 | 0 | 35,900 | - | |
3,780 | +4.0 | 3,751 | 38,500 | 0 | 32,800 | - | |
3,635 | +2.7 | 3,608 | 39,600 | 0 | 30,300 | - |