38,633.02 | +62.26 | 158.40 | +0.39 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.25% | 0.15% | -0.42% |
52週高値 | 4,455 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 4,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,190 | 4,240 | 4,155 | 4,220 | +40 | +1.0 | 9,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,615 | -3.6 | 4,720 | 26,500 | 0 | 57,400 | - | |
4,785 | -0.9 | 4,804 | 29,600 | 0 | 56,600 | - | |
4,830 | -2.9 | 4,874 | 28,700 | 0 | 52,300 | - | |
4,975 | -2.3 | 5,023 | 18,000 | 0 | 47,900 | - | |
5,090 | +0.4 | 5,057 | 14,600 | 0 | 43,700 | - | |
5,070 | +0.4 | 5,091 | 34,200 | 0 | 42,900 | - | |
5,050 | -1.8 | 5,079 | 15,000 | 0 | 41,200 | - | |
5,140 | +1.0 | 5,131 | 22,900 | 0 | 41,800 | - | |
5,090 | -1.9 | 5,120 | 28,200 | 0 | 50,000 | - | |
5,190 | +2.6 | 5,140 | 26,300 | 0 | 47,800 | - | |
5,060 | -1.7 | 5,070 | 26,400 | 0 | 48,500 | - | |
5,150 | +0.2 | 5,073 | 33,100 | 0 | 49,700 | - | |
5,140 | +0.4 | 5,211 | 21,200 | 0 | 48,700 | - | |
5,120 | -1.3 | 5,019 | 40,600 | 0 | 49,000 | - | |
5,190 | -0.4 | 5,222 | 18,100 | 0 | 46,200 | - | |
5,210 | -2.3 | 5,340 | 47,700 | 0 | 48,300 | - | |
5,330 | -1.3 | 5,380 | 39,200 | 0 | 41,700 | - | |
5,400 | -1.3 | 5,500 | 103,700 | 0 | 41,500 | - | |
5,470 | +3.4 | 5,456 | 39,300 | 0 | 42,300 | - | |
5,290 | +1.0 | 5,281 | 22,900 | 0 | 38,300 | - | |
5,240 | -0.9 | 5,245 | 20,700 | 0 | 37,700 | - | |
5,290 | +1.0 | 5,261 | 22,300 | 0 | 38,500 | - | |
5,240 | +0.4 | 5,217 | 37,400 | 0 | 38,300 | - | |
5,220 | +2.2 | 5,200 | 37,900 | 0 | 44,600 | - | |
5,110 | -3.8 | 5,206 | 42,300 | 0 | 45,500 | - | |
5,310 | +4.7 | 5,259 | 52,000 | 0 | 42,500 | - | |
5,070 | +1.2 | 5,050 | 25,200 | 0 | 38,500 | - | |
5,010 | +7.1 | 4,827 | 36,000 | 0 | 37,100 | - | |
4,680 | -2.1 | 4,810 | 53,600 | 0 | 33,800 | - | |
4,780 | +0.6 | 4,713 | 16,100 | 0 | 36,400 | - |