![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.13 | +0.13 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.09% | 0.15% | -0.42% |
52週高値 | 4,455 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 4,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,190 | 4,240 | 4,155 | 4,220 | +40 | +1.0 | 9,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,665 | -2.5 | 3,702 | 25,600 | 0 | 61,600 | - | |
3,760 | -0.4 | 3,761 | 7,800 | 0 | 64,900 | - | |
3,775 | -1.3 | 3,819 | 19,000 | 0 | 64,900 | - | |
3,825 | -1.4 | 3,845 | 19,800 | 0 | 62,600 | - | |
3,880 | -1.9 | 3,885 | 24,700 | 0 | 63,000 | - | |
3,955 | +0.3 | 3,935 | 15,700 | 0 | 62,000 | - | |
3,945 | +1.8 | 3,917 | 18,700 | 0 | 61,900 | - | |
3,875 | -3.4 | 3,835 | 46,100 | 0 | 63,000 | - | |
4,010 | -0.4 | 4,038 | 23,100 | 0 | 58,300 | - | |
4,025 | -0.2 | 4,026 | 12,000 | 0 | 63,300 | - | |
4,035 | +1.3 | 3,998 | 19,700 | 0 | 66,700 | - | |
3,985 | +2.2 | 3,938 | 15,400 | 0 | 73,700 | - | |
3,900 | -0.8 | 3,922 | 36,500 | 0 | 79,300 | - | |
3,930 | -3.9 | 3,935 | 108,200 | 0 | 82,300 | - | |
4,090 | +1.5 | 4,052 | 24,800 | 0 | 85,200 | - | |
4,030 | -1.5 | 4,100 | 47,200 | 0 | 87,800 | - | |
4,090 | -3.0 | 4,153 | 43,300 | 0 | 94,600 | - | |
4,215 | +5.1 | 4,159 | 55,100 | 0 | 99,100 | - | |
4,010 | -0.5 | 4,039 | 60,800 | 0 | 101,200 | - | |
4,030 | -15.7 | 4,055 | 275,100 | 0 | 101,300 | - | |
4,780 | +0.3 | 4,763 | 23,400 | 0 | 48,900 | - | |
4,765 | -0.4 | 4,763 | 13,200 | - | - | - | |
4,785 | -2.8 | 4,790 | 11,600 | 0 | 51,500 | - | |
4,925 | -1.1 | 4,960 | 11,100 | 0 | 50,000 | - | |
4,980 | -2.2 | 4,872 | 25,400 | 0 | 50,700 | - | |
5,090 | +2.0 | 5,092 | 31,600 | 0 | 53,200 | - | |
4,990 | +1.3 | 4,982 | 24,800 | 0 | 47,400 | - | |
4,925 | +0.5 | 4,910 | 16,400 | 0 | 52,900 | - | |
4,900 | +2.6 | 4,806 | 16,300 | 0 | 53,500 | - | |
4,775 | +3.5 | 4,659 | 24,500 | 0 | 55,600 | - |