38,556.87 | -298.50 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.22% | -0.55% | 0.05% |
52週高値 | 6,268 | 52週安値 | 4,023 | ||
---|---|---|---|---|---|
年初来高値 | 6,268 | 年初来安値 | 4,353 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,900 | 5,935 | 5,748 | 5,748 | -198 | -3.3 | 307,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,200 | +1.0 | 8,178 | 378,300 | 55,300 | 9,000 | 0.16 | |
8,120 | +2.8 | 8,026 | 580,100 | 54,400 | 8,700 | 0.16 | |
7,900 | +2.7 | 7,822 | 977,400 | 59,300 | 14,200 | 0.24 | |
7,690 | +4.6 | 7,542 | 745,300 | 65,200 | 18,500 | 0.28 | |
7,350 | -0.5 | 7,441 | 810,500 | 74,700 | 18,800 | 0.25 | |
7,390 | -2.1 | 7,477 | 881,300 | 83,600 | 18,400 | 0.22 | |
7,550 | -4.4 | 7,761 | 810,000 | 77,900 | 14,100 | 0.18 | |
7,900 | -0.8 | 7,928 | 451,400 | 83,100 | 7,500 | 0.09 | |
7,960 | -2.3 | 8,095 | 355,800 | 94,000 | 8,400 | 0.09 | |
8,150 | +3.4 | 8,043 | 531,200 | 83,400 | 6,800 | 0.08 | |
7,880 | +1.0 | 7,981 | 621,900 | 72,300 | 10,600 | 0.15 | |
7,800 | -0.9 | 7,811 | 121,400 | - | - | - | |
7,870 | -3.4 | 7,889 | 672,500 | 71,500 | 10,800 | 0.15 | |
8,150 | -3.6 | 8,443 | 1,248,800 | 75,300 | 7,800 | 0.10 | |
8,450 | +4.3 | 8,359 | 1,454,300 | 51,500 | 10,900 | 0.21 | |
8,100 | -7.4 | 8,160 | 1,500,600 | 52,900 | 13,200 | 0.25 | |
8,750 | +0.8 | 8,829 | 730,200 | 57,800 | 4,800 | 0.08 | |
8,680 | -0.6 | 8,739 | 434,500 | 56,600 | 4,700 | 0.08 | |
8,730 | -3.1 | 8,774 | 446,200 | 47,400 | 5,200 | 0.11 | |
9,010 | +6.2 | 8,880 | 592,200 | 50,200 | 4,400 | 0.09 | |
8,480 | -0.2 | 8,545 | 734,500 | 47,600 | 8,500 | 0.18 | |
8,500 | -4.3 | 8,796 | 694,500 | 50,000 | 7,900 | 0.16 | |
8,880 | +3.7 | 8,671 | 592,000 | 85,000 | 9,100 | 0.11 | |
8,560 | -1.9 | 8,757 | 551,700 | 84,600 | 9,700 | 0.11 | |
8,730 | -4.8 | 8,922 | 865,500 | 98,300 | 8,400 | 0.09 | |
9,170 | +7.6 | 9,011 | 863,100 | 106,500 | 6,100 | 0.06 | |
8,520 | +1.8 | 8,508 | 457,500 | 108,800 | 12,500 | 0.11 | |
8,370 | -2.2 | 8,446 | 509,900 | 110,700 | 10,000 | 0.09 | |
8,560 | +0.7 | 8,555 | 596,000 | 125,300 | 9,000 | 0.07 | |
8,500 | - | 8,436 | 1,034,700 | 124,100 | 13,800 | 0.11 |