38,596.47 | -36.55 | 159.48 | +0.57 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 3,930 | 52週安値 | 3,040 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,385 | 3,275 | 3,350 | -35 | -1.0 | 2,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,125 | -2.0 | 3,130 | 4,400 | 0 | 1,100 | - | |
3,190 | +1.6 | 3,167 | 1,300 | 0 | 1,000 | - | |
3,140 | -1.3 | 3,140 | 1,100 | 0 | 1,100 | - | |
3,180 | +1.6 | 3,122 | 2,400 | 0 | 1,000 | - | |
3,130 | -0.6 | 3,123 | 1,800 | 0 | 1,000 | - | |
3,150 | 0.0 | 3,101 | 7,800 | 0 | 1,000 | - | |
3,150 | +1.9 | 3,137 | 2,300 | 0 | 1,000 | - | |
3,090 | -1.1 | 3,097 | 1,800 | 0 | 1,000 | - | |
3,125 | -0.8 | 3,110 | 1,300 | 0 | 1,000 | - | |
3,150 | +1.1 | 3,125 | 2,400 | 0 | 1,300 | - | |
3,115 | +1.1 | 3,100 | 1,600 | 0 | 800 | - | |
3,080 | -0.8 | 3,090 | 300 | 0 | 800 | - | |
3,105 | -1.4 | 3,102 | 700 | 0 | 800 | - | |
3,150 | -1.7 | 3,146 | 300 | 0 | 800 | - | |
3,205 | - | 3,173 | 1,300 | 0 | 800 | - | |
3,135 | - | - | 0 | 0 | 800 | - | |
3,135 | -0.5 | 3,140 | 100 | 0 | 800 | - | |
3,150 | +1.0 | 3,207 | 1,400 | 0 | 800 | - | |
3,120 | +1.8 | 3,118 | 800 | 0 | 800 | - | |
3,065 | +0.3 | 3,059 | 1,700 | 0 | 800 | - | |
3,055 | +0.2 | 3,056 | 300 | 0 | 800 | - | |
3,050 | -0.8 | 3,064 | 1,300 | 0 | 900 | - | |
3,075 | -1.4 | 3,066 | 2,600 | 0 | 800 | - | |
3,120 | +0.3 | 3,163 | 2,300 | 0 | 700 | - | |
3,110 | +1.5 | 3,092 | 2,300 | 0 | 1,100 | - | |
3,065 | -1.0 | 3,063 | 2,000 | 0 | 700 | - | |
3,095 | -0.8 | 3,123 | 1,000 | 0 | 700 | - | |
3,120 | +0.6 | 3,105 | 2,200 | 0 | 900 | - | |
3,100 | -0.5 | 3,099 | 1,400 | 0 | 700 | - | |
3,115 | 0.0 | 3,110 | 500 | 0 | 800 | - |