38,596.47 | -36.55 | 159.17 | +0.26 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 3,930 | 52週安値 | 3,040 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,385 | 3,275 | 3,350 | -35 | -1.0 | 2,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,875 | -1.3 | 2,882 | 400 | 0 | 500 | - | |
2,914 | +2.1 | 2,920 | 1,200 | 0 | 600 | - | |
2,853 | 0.0 | 2,850 | 100 | 0 | 500 | - | |
2,852 | -2.7 | 2,907 | 700 | 0 | 500 | - | |
2,930 | -1.2 | 2,907 | 1,700 | 0 | 500 | - | |
2,965 | +2.2 | 2,950 | 500 | 0 | 900 | - | |
2,900 | -3.3 | 2,899 | 2,200 | 0 | 1,100 | - | |
3,000 | -1.3 | 3,024 | 1,000 | 0 | 900 | - | |
3,040 | +3.0 | 3,047 | 1,100 | 0 | 700 | - | |
2,952 | +0.9 | 2,946 | 300 | 0 | 900 | - | |
2,927 | 0.0 | 2,941 | 1,400 | 0 | 800 | - | |
2,927 | -2.3 | 3,000 | 4,400 | 0 | 700 | - | |
2,997 | -0.8 | 2,992 | 2,000 | 0 | 300 | - | |
3,020 | +1.7 | 2,986 | 2,200 | 0 | 300 | - | |
2,970 | -0.2 | 2,977 | 700 | 0 | 300 | - | |
2,977 | +0.1 | 2,977 | 400 | 0 | 300 | - | |
2,975 | -2.3 | 3,035 | 700 | 0 | 500 | - | |
3,045 | +0.8 | 3,046 | 1,900 | 0 | 400 | - | |
3,020 | +1.7 | 3,010 | 900 | 0 | 500 | - | |
2,969 | +0.6 | 2,946 | 1,300 | 0 | 400 | - | |
2,950 | -1.6 | 3,026 | 3,700 | 0 | 400 | - | |
2,997 | +3.3 | 2,983 | 1,200 | 0 | 400 | - | |
2,901 | -0.6 | 2,908 | 2,800 | 0 | 500 | - | |
2,918 | -1.1 | 2,910 | 600 | 0 | 400 | - | |
2,950 | +3.5 | 2,917 | 3,700 | 0 | 500 | - | |
2,851 | -0.3 | 2,889 | 1,400 | 0 | 900 | - | |
2,860 | -0.4 | 2,887 | 1,800 | 0 | 1,000 | - | |
2,871 | -2.0 | 2,914 | 11,000 | 0 | 1,300 | - | |
2,930 | -1.4 | 2,934 | 7,200 | 0 | 400 | - | |
2,973 | +0.1 | 2,973 | 5,600 | 0 | 400 | - |