38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 3,930 | 52週安値 | 3,040 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,385 | 3,275 | 3,350 | -35 | -1.0 | 2,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,986 | -1.8 | 3,010 | 2,200 | 0 | 700 | - | |
3,040 | 0.0 | 3,050 | 2,700 | 0 | 700 | - | |
3,040 | -2.1 | 3,068 | 4,800 | 0 | 700 | - | |
3,105 | +1.5 | 3,089 | 6,600 | 0 | 700 | - | |
3,060 | +1.2 | 3,056 | 1,400 | 0 | 700 | - | |
3,025 | -1.6 | 3,061 | 3,100 | 0 | 700 | - | |
3,075 | +2.0 | 3,045 | 3,800 | 0 | 700 | - | |
3,015 | -0.2 | 3,032 | 500 | 0 | 700 | - | |
3,020 | -1.9 | 3,071 | 800 | 0 | 700 | - | |
3,080 | +0.5 | 2,956 | 14,900 | 0 | 700 | - | |
3,065 | +2.8 | 3,062 | 3,400 | 0 | 1,100 | - | |
2,982 | -1.4 | 3,016 | 1,900 | 0 | 1,100 | - | |
3,025 | -0.7 | 3,037 | 2,100 | 0 | 1,100 | - | |
3,045 | +1.0 | 3,017 | 6,200 | 0 | 1,100 | - | |
3,015 | -1.1 | 3,036 | 2,500 | - | - | - | |
3,050 | +3.6 | 2,952 | 8,400 | 0 | 3,100 | - | |
2,944 | -0.1 | 2,952 | 4,300 | 0 | 6,700 | - | |
2,948 | -1.6 | 2,975 | 3,700 | 0 | 9,000 | - | |
2,996 | +0.2 | 3,011 | 7,800 | 0 | 10,500 | - | |
2,990 | 0.0 | 2,972 | 5,000 | 0 | 12,100 | - | |
2,989 | +2.2 | 2,956 | 900 | 0 | 12,500 | - | |
2,925 | -1.4 | 2,961 | 2,000 | 0 | 12,500 | - | |
2,966 | -1.1 | 2,961 | 12,600 | 0 | 12,800 | - | |
3,000 | +1.9 | 2,963 | 2,500 | 0 | 1,300 | - | |
2,945 | -1.5 | 2,975 | 6,900 | 0 | 2,400 | - | |
2,991 | +0.5 | 2,989 | 5,100 | 0 | 2,300 | - | |
2,977 | -2.6 | 3,002 | 2,600 | 0 | 1,000 | - | |
3,055 | -0.2 | 3,068 | 3,300 | 0 | 1,400 | - | |
3,060 | -1.3 | 3,095 | 1,600 | 0 | 1,500 | - | |
3,100 | - | 3,086 | 3,100 | 0 | 1,400 | - |