38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 422 | 52週安値 | 298 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 370 | 358 | 368 | +3 | +0.8 | 60,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
528 | +6.7 | 509 | 99,600 | 141,800 | 42,700 | 0.30 | |
495 | +0.4 | 498 | 79,400 | 147,500 | 62,500 | 0.42 | |
493 | +1.2 | 486 | 36,500 | 144,500 | 69,900 | 0.48 | |
487 | +1.0 | 492 | 161,300 | 148,300 | 73,100 | 0.49 | |
482 | 0.0 | 482 | 173,000 | 166,600 | 106,400 | 0.64 | |
482 | +2.1 | 518 | 4,082,400 | 187,600 | 140,700 | 0.75 | |
472 | +0.4 | 472 | 20,000 | 31,700 | 33,300 | 1.05 | |
470 | -2.5 | 474 | 31,700 | 31,800 | 34,300 | 1.08 | |
482 | +1.0 | 481 | 71,800 | 31,800 | 33,500 | 1.05 | |
477 | -0.6 | 478 | 28,800 | 33,600 | 33,300 | 0.99 | |
480 | +2.3 | 474 | 27,300 | 34,700 | 36,600 | 1.05 | |
469 | +1.5 | 468 | 23,300 | 37,000 | 37,800 | 1.02 | |
462 | -2.5 | 470 | 37,300 | 38,300 | 41,900 | 1.09 | |
474 | +2.4 | 470 | 19,300 | - | - | - | |
463 | 0.0 | 463 | 23,400 | 51,400 | 43,800 | 0.85 | |
463 | -1.3 | 463 | 42,700 | 55,900 | 45,700 | 0.82 | |
469 | +1.1 | 469 | 26,800 | 65,100 | 53,400 | 0.82 | |
464 | -2.3 | 468 | 105,300 | 65,700 | 58,000 | 0.88 | |
475 | -5.6 | 490 | 209,600 | 79,900 | 59,300 | 0.74 | |
503 | +2.9 | 587 | 2,962,800 | 300,100 | 74,300 | 0.25 | |
489 | -1.0 | 486 | 114,700 | 235,700 | 6,400 | 0.03 | |
494 | +3.3 | 485 | 101,600 | 203,900 | 4,800 | 0.02 | |
478 | +2.6 | 472 | 89,600 | 174,300 | 5,200 | 0.03 | |
466 | 0.0 | 473 | 70,400 | 140,600 | 6,700 | 0.05 | |
466 | -2.7 | 468 | 50,100 | 114,700 | 6,700 | 0.06 | |
479 | +2.4 | 465 | 69,500 | 104,700 | 5,700 | 0.05 | |
468 | -1.7 | 465 | 82,900 | 94,400 | 7,700 | 0.08 | |
476 | +4.4 | 477 | 110,300 | 76,700 | 3,300 | 0.04 | |
456 | -1.7 | 456 | 32,800 | 71,100 | 3,500 | 0.05 | |
464 | +1.3 | 458 | 38,400 | 65,900 | 2,700 | 0.04 |