38,079.70 | +117.90 | 154.52 | -0.09 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.05% | -0.12% | 0.09% |
52週高値 | 422 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 351 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 396 | 377 | 377 | -17 | -4.3 | 131,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 422 | 363 | 394 | +22 | +5.9 | 557,800 | |
367 | 386 | 358 | 372 | +8 | +2.2 | 331,500 | |
363 | 367 | 351 | 364 | +1 | +0.3 | 319,400 | |
358 | 363 | 348 | 363 | +6 | +1.7 | 349,900 | |
360 | 393 | 351 | 357 | -1 | -0.3 | 519,300 | |
333 | 391 | 315 | 358 | +27 | +8.2 | 2,298,100 | |
306 | 331 | 305 | 331 | +25 | +8.2 | 319,000 | |
314 | 318 | 299 | 306 | -6 | -1.9 | 234,100 | |
303 | 333 | 298 | 312 | +11 | +3.7 | 583,700 | |
299 | 303 | 296 | 301 | +3 | +1.0 | 197,700 | |
296 | 302 | 295 | 298 | +2 | +0.7 | 178,800 | |
301 | 303 | 288 | 296 | -6 | -2.0 | 266,100 | |
297 | 324 | 296 | 302 | +6 | +2.0 | 539,300 | |
294 | 297 | 290 | 296 | +4 | +1.4 | 185,200 | |
284 | 293 | 281 | 292 | +11 | +3.9 | 287,700 | |
295 | 296 | 279 | 281 | -13 | -4.4 | 443,900 | |
296 | 300 | 290 | 294 | -2 | -0.7 | 340,800 | |
296 | 349 | 290 | 296 | 0 | 0.0 | 1,184,400 | |
318 | 320 | 288 | 296 | -22 | -6.9 | 644,700 | |
338 | 338 | 316 | 318 | -15 | -4.5 | 368,200 | |
370 | 373 | 333 | 333 | -36 | -9.8 | 345,000 | |
425 | 454 | 369 | 369 | -43 | -10.4 | 837,300 | |
408 | 428 | 387 | 412 | +4 | +1.0 | 265,500 | |
427 | 435 | 397 | 408 | -21 | -4.9 | 210,600 | |
444 | 471 | 421 | 429 | -14 | -3.2 | 502,800 | |
423 | 461 | 423 | 443 | +20 | +4.7 | 200,800 | |
446 | 458 | 412 | 423 | -23 | -5.2 | 353,600 | |
477 | 500 | 441 | 446 | -32 | -6.7 | 188,400 | |
495 | 504 | 477 | 478 | -16 | -3.2 | 147,000 |