38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 422 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 382 | 371 | 382 | +14 | +3.8 | 28,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
325 | -1.8 | 324 | 124,000 | 9,500 | 75,100 | 7.91 | |
331 | +4.7 | 324 | 108,000 | 10,400 | 102,300 | 9.84 | |
316 | -0.6 | 318 | 62,500 | 8,400 | 84,100 | 10.01 | |
318 | +3.6 | 313 | 83,700 | 7,300 | 83,900 | 11.49 | |
307 | +0.3 | 307 | 55,900 | 7,000 | 90,100 | 12.87 | |
306 | +1.3 | 305 | 36,100 | 7,100 | 91,700 | 12.92 | |
302 | 0.0 | 302 | 45,400 | 7,100 | 91,700 | 12.92 | |
302 | -1.0 | 303 | 36,400 | 7,600 | 88,600 | 11.66 | |
305 | +0.7 | 301 | 48,100 | 9,000 | 91,300 | 10.14 | |
303 | +0.3 | 307 | 92,600 | 9,200 | 100,100 | 10.88 | |
302 | -0.7 | 305 | 121,300 | 10,300 | 89,700 | 8.71 | |
304 | 0.0 | 307 | 73,000 | 8,400 | 76,600 | 9.12 | |
304 | +2.0 | 309 | 314,700 | 6,300 | 77,300 | 12.27 | |
298 | -1.0 | 300 | 59,100 | 9,000 | 64,300 | 7.14 | |
301 | +0.3 | 301 | 36,000 | 11,200 | 62,400 | 5.57 | |
300 | 0.0 | 300 | 50,200 | 14,700 | 67,500 | 4.59 | |
300 | +1.0 | 299 | 36,000 | 22,000 | 65,400 | 2.97 | |
297 | 0.0 | 298 | 64,200 | 19,800 | 65,000 | 3.28 | |
297 | +0.7 | 297 | 38,000 | 22,700 | 62,900 | 2.77 | |
295 | -1.0 | 297 | 41,300 | 22,600 | 56,600 | 2.50 | |
298 | -0.3 | 299 | 56,000 | 25,400 | 60,900 | 2.40 | |
299 | +0.3 | 298 | 41,000 | 24,300 | 58,100 | 2.39 | |
298 | +0.7 | 297 | 13,800 | - | - | - | |
296 | 0.0 | 295 | 95,400 | 17,800 | 60,500 | 3.40 | |
296 | +0.7 | 296 | 33,400 | 18,000 | 56,700 | 3.15 | |
294 | +2.1 | 293 | 48,200 | 17,700 | 51,600 | 2.92 | |
288 | -4.6 | 296 | 89,100 | 17,900 | 53,400 | 2.98 | |
302 | -2.6 | 309 | 268,100 | 29,500 | 52,700 | 1.79 | |
310 | +0.6 | 310 | 40,100 | 43,100 | 55,000 | 1.28 | |
308 | -0.3 | 306 | 67,100 | 37,700 | 55,800 | 1.48 |