38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 422 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 382 | 371 | 382 | +14 | +3.8 | 28,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
385 | -2.3 | 382 | 31,000 | 29,900 | 33,300 | 1.11 | |
394 | +6.5 | 390 | 59,900 | 26,400 | 33,200 | 1.26 | |
370 | +6.3 | 358 | 57,800 | 39,400 | 34,500 | 0.88 | |
348 | -10.1 | 368 | 106,000 | 43,500 | 34,300 | 0.79 | |
387 | +12.8 | 375 | 207,100 | 173,500 | 34,300 | 0.20 | |
343 | +28.9 | 306 | 153,200 | 134,200 | 49,600 | 0.37 | |
266 | -13.9 | 291 | 218,200 | 101,300 | 42,700 | 0.42 | |
309 | +0.3 | 314 | 133,700 | 84,400 | 57,800 | 0.68 | |
308 | -14.9 | 341 | 117,700 | 57,700 | 50,100 | 0.87 | |
362 | -2.2 | 365 | 46,200 | 52,400 | 48,900 | 0.93 | |
370 | -2.6 | 371 | 42,200 | 46,000 | 45,300 | 0.98 | |
380 | -0.5 | 378 | 57,100 | 42,400 | 46,800 | 1.10 | |
382 | -0.3 | 378 | 102,200 | 40,300 | 43,200 | 1.07 | |
383 | -1.8 | 388 | 43,400 | 41,300 | 41,000 | 0.99 | |
390 | -1.0 | 390 | 29,300 | 40,000 | 40,400 | 1.01 | |
394 | -2.5 | 394 | 47,300 | 40,800 | 39,700 | 0.97 | |
404 | 0.0 | 401 | 13,100 | - | - | - | |
404 | -2.2 | 400 | 117,900 | 42,500 | 40,000 | 0.94 | |
413 | 0.0 | 412 | 76,200 | 63,800 | 27,000 | 0.42 | |
413 | 0.0 | 411 | 101,200 | 84,200 | 27,000 | 0.32 | |
413 | 0.0 | 411 | 124,400 | 105,400 | 28,100 | 0.27 | |
413 | -0.2 | 407 | 142,100 | 116,000 | 30,500 | 0.26 | |
414 | -5.7 | 427 | 58,800 | 124,800 | 49,700 | 0.40 | |
439 | +2.3 | 446 | 107,700 | 122,100 | 52,100 | 0.43 | |
429 | +2.1 | 420 | 72,400 | 123,300 | 57,400 | 0.47 | |
420 | +5.5 | 408 | 132,000 | 117,400 | 64,400 | 0.55 | |
398 | +0.8 | 396 | 35,300 | 104,300 | 61,600 | 0.59 | |
395 | +0.5 | 396 | 32,600 | 108,900 | 60,800 | 0.56 | |
393 | -1.0 | 395 | 57,900 | 106,700 | 56,100 | 0.53 | |
397 | 0.0 | 391 | 49,700 | 105,100 | 66,700 | 0.63 |