38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.47% | 1.18% | 1.16% |
52週高値 | 422 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 382 | 371 | 382 | +14 | +3.8 | 28,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
438 | -0.9 | 440 | 43,300 | 19,900 | 9,900 | 0.50 | |
442 | -0.9 | 445 | 40,100 | 13,600 | 17,500 | 1.29 | |
446 | -2.0 | 448 | 51,800 | 8,000 | 17,800 | 2.23 | |
455 | -4.4 | 466 | 45,100 | 2,400 | 16,100 | 6.71 | |
476 | -1.4 | 477 | 26,900 | 9,400 | 15,900 | 1.69 | |
483 | -0.8 | 489 | 45,700 | 11,800 | 16,900 | 1.43 | |
487 | +1.2 | 480 | 34,800 | 20,400 | 17,200 | 0.84 | |
481 | -2.2 | 484 | 35,500 | 30,500 | 15,800 | 0.52 | |
492 | -1.2 | 495 | 46,600 | 43,400 | 15,300 | 0.35 | |
498 | +1.2 | 496 | 20,900 | 69,800 | 15,300 | 0.22 | |
492 | -0.4 | 497 | 28,100 | 76,000 | 15,700 | 0.21 | |
494 | 0.0 | 492 | 16,800 | 88,200 | 16,300 | 0.18 | |
494 | -2.4 | 497 | 19,500 | 91,300 | 16,600 | 0.18 | |
506 | +2.0 | 497 | 34,000 | 91,900 | 16,200 | 0.18 | |
496 | +0.2 | 492 | 41,300 | 105,200 | 16,100 | 0.15 | |
495 | -4.3 | 506 | 56,000 | 115,500 | 16,300 | 0.14 | |
517 | 0.0 | 514 | 55,500 | 115,400 | 16,400 | 0.14 | |
517 | -0.6 | 517 | 48,400 | 117,500 | 28,000 | 0.24 | |
520 | +0.4 | 514 | 51,400 | 117,800 | 28,500 | 0.24 | |
518 | +3.4 | 503 | 59,300 | 117,600 | 31,400 | 0.27 | |
501 | +1.6 | 505 | 100,700 | 128,900 | 33,800 | 0.26 | |
493 | -1.6 | 495 | 51,900 | 136,200 | 35,400 | 0.26 | |
501 | -5.1 | 510 | 63,000 | 145,500 | 39,400 | 0.27 | |
528 | +6.7 | 509 | 99,600 | 141,800 | 42,700 | 0.30 | |
495 | +0.4 | 498 | 79,400 | 147,500 | 62,500 | 0.42 | |
493 | +1.2 | 486 | 36,500 | 144,500 | 69,900 | 0.48 | |
487 | +1.0 | 492 | 161,300 | 148,300 | 73,100 | 0.49 | |
482 | 0.0 | 482 | 173,000 | 166,600 | 106,400 | 0.64 | |
482 | +2.1 | 518 | 4,082,400 | 187,600 | 140,700 | 0.75 | |
472 | +0.4 | 472 | 20,000 | 31,700 | 33,300 | 1.05 |