38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 422 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 382 | 371 | 382 | +14 | +3.8 | 28,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
330 | -0.6 | 329 | 64,900 | 28,200 | 45,000 | 1.60 | |
332 | -0.3 | 332 | 86,300 | 31,500 | 44,600 | 1.42 | |
333 | -2.1 | 335 | 109,900 | 33,000 | 42,300 | 1.28 | |
340 | -4.5 | 347 | 111,800 | 23,800 | 37,000 | 1.55 | |
356 | -2.7 | 361 | 61,400 | 20,600 | 31,900 | 1.55 | |
366 | 0.0 | 368 | 47,400 | 20,200 | 28,700 | 1.42 | |
366 | -1.1 | 376 | 98,500 | 23,300 | 27,000 | 1.16 | |
370 | -1.3 | 372 | 60,100 | 20,300 | 28,100 | 1.38 | |
375 | -4.3 | 384 | 52,700 | 18,800 | 22,700 | 1.21 | |
392 | -8.0 | 400 | 122,100 | 24,300 | 24,300 | 1.00 | |
426 | +8.4 | 428 | 659,700 | 26,300 | 30,100 | 1.14 | |
393 | -1.5 | 391 | 44,300 | 8,200 | 10,300 | 1.26 | |
399 | -1.5 | 395 | 33,100 | 8,900 | 9,200 | 1.03 | |
405 | -1.5 | 401 | 34,600 | 8,100 | 7,500 | 0.93 | |
411 | +0.7 | 408 | 12,200 | - | - | - | |
408 | +1.7 | 401 | 34,600 | 10,300 | 7,900 | 0.77 | |
401 | -1.0 | 413 | 80,200 | 9,700 | 7,900 | 0.81 | |
405 | -1.7 | 404 | 37,400 | 10,100 | 7,400 | 0.73 | |
412 | -5.1 | 420 | 49,600 | 11,700 | 6,500 | 0.56 | |
434 | -4.8 | 449 | 182,000 | 13,600 | 5,600 | 0.41 | |
456 | -0.2 | 456 | 49,800 | 239,300 | 7,600 | 0.03 | |
457 | +6.5 | 447 | 66,500 | 233,400 | 10,500 | 0.04 | |
429 | -2.3 | 427 | 107,800 | 223,700 | 14,500 | 0.06 | |
439 | -1.3 | 448 | 128,800 | 172,200 | 13,100 | 0.08 | |
445 | -0.4 | 445 | 50,700 | 85,300 | 13,500 | 0.16 | |
447 | -2.8 | 449 | 38,100 | 64,300 | 15,400 | 0.24 | |
460 | +3.1 | 449 | 40,900 | 51,400 | 15,400 | 0.30 | |
446 | +5.7 | 432 | 53,100 | 48,400 | 15,200 | 0.31 | |
422 | +1.4 | 439 | 203,800 | 39,000 | 14,800 | 0.38 | |
416 | -5.0 | 423 | 61,100 | 38,200 | 12,500 | 0.33 |