38,629.64 | +393.57 | 154.38 | -1.10 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.03% | -0.70% | 0.46% | 1.16% |
52週高値 | 422 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 382 | 380 | 380 | -2 | -0.5 | 1,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
477 | -3.2 | 495 | 89,600 | 51,700 | 21,100 | 0.41 | |
493 | +1.2 | 487 | 28,700 | 52,200 | 24,500 | 0.47 | |
487 | +7.3 | 469 | 101,300 | 52,000 | 25,700 | 0.49 | |
454 | +0.9 | 448 | 77,200 | 52,400 | 24,900 | 0.48 | |
450 | -6.6 | 463 | 64,600 | 55,000 | 24,500 | 0.45 | |
482 | +1.3 | 493 | 56,800 | 58,400 | 24,500 | 0.42 | |
476 | -3.8 | 497 | 84,400 | 63,100 | 31,100 | 0.49 | |
495 | +14.1 | 468 | 83,000 | 79,600 | 34,100 | 0.43 | |
434 | +1.2 | 429 | 16,500 | - | - | - | |
429 | +7.2 | 387 | 191,100 | 84,700 | 45,100 | 0.53 | |
400 | -20.0 | 450 | 144,300 | 62,300 | 39,600 | 0.64 | |
500 | -6.2 | 502 | 119,000 | 59,300 | 25,600 | 0.43 | |
533 | -2.6 | 538 | 46,700 | 54,400 | 21,900 | 0.40 | |
547 | +4.8 | 532 | 64,100 | 52,400 | 16,900 | 0.32 | |
522 | -10.5 | 546 | 81,100 | 50,400 | 31,200 | 0.62 | |
583 | +0.9 | 581 | 31,700 | 19,600 | 24,700 | 1.26 | |
578 | +0.5 | 567 | 62,500 | 25,500 | 24,900 | 0.98 | |
575 | +2.3 | 558 | 89,400 | 34,200 | 26,600 | 0.78 | |
562 | -5.4 | 578 | 59,700 | 30,700 | 24,700 | 0.80 | |
594 | -3.9 | 598 | 58,500 | 31,100 | 22,900 | 0.74 | |
618 | -4.6 | 628 | 40,900 | 26,200 | 19,000 | 0.73 | |
648 | -3.1 | 664 | 37,100 | 27,600 | 18,400 | 0.67 | |
669 | +2.9 | 671 | 62,600 | 27,900 | 17,800 | 0.64 | |
650 | +2.7 | 644 | 41,400 | 27,700 | 20,500 | 0.74 | |
633 | -1.2 | 637 | 51,600 | 25,200 | 18,900 | 0.75 | |
641 | -0.8 | 646 | 36,900 | 30,500 | 21,000 | 0.69 | |
646 | -1.2 | 650 | 40,800 | 32,500 | 19,000 | 0.58 | |
654 | -2.4 | 655 | 23,600 | 34,200 | 21,500 | 0.63 | |
670 | -1.0 | 665 | 26,700 | 37,900 | 20,600 | 0.54 | |
677 | - | 670 | 64,500 | 42,500 | 22,200 | 0.52 |