![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,259 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 953 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,151 | 1,112 | 1,132 | +13 | +1.2 | 13,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
740 | +0.7 | 736 | 70,500 | 1,300 | 50,400 | 38.77 | |
735 | -1.3 | 728 | 77,000 | 1,800 | 53,300 | 29.61 | |
745 | +18.8 | 697 | 134,900 | 4,000 | 50,800 | 12.70 | |
627 | +0.2 | 626 | 21,400 | 400 | 35,200 | 88.00 | |
626 | +1.1 | 624 | 18,000 | 600 | 34,700 | 57.83 | |
619 | +0.3 | 619 | 14,500 | 400 | 41,000 | 102 | |
617 | +0.2 | 615 | 19,600 | 500 | 40,800 | 81.60 | |
616 | +1.3 | 617 | 25,400 | 800 | 43,700 | 54.62 | |
608 | +0.2 | 607 | 18,100 | 800 | 48,600 | 60.75 | |
607 | +1.0 | 605 | 26,700 | 1,000 | 44,200 | 44.20 | |
601 | +2.6 | 591 | 22,100 | 1,000 | 41,800 | 41.80 | |
586 | -2.0 | 580 | 41,100 | 1,200 | 40,100 | 33.42 | |
598 | -0.5 | 605 | 15,800 | 3,000 | 42,100 | 14.03 | |
601 | -0.5 | 602 | 19,500 | 2,900 | 39,000 | 13.45 | |
604 | +0.5 | 607 | 33,100 | 9,600 | 38,700 | 4.03 | |
601 | -0.7 | 603 | 20,900 | 8,400 | 39,800 | 4.74 | |
605 | +0.3 | 605 | 13,100 | 8,400 | 36,600 | 4.36 | |
603 | -1.6 | 603 | 17,700 | 8,400 | 36,500 | 4.35 | |
613 | -0.5 | 615 | 19,100 | 8,200 | 35,800 | 4.37 | |
616 | +1.7 | 615 | 13,700 | 8,200 | 34,200 | 4.17 | |
606 | -0.7 | 609 | 14,500 | 8,400 | 33,700 | 4.01 | |
610 | -3.0 | 617 | 13,900 | 9,000 | 38,700 | 4.30 | |
629 | +1.6 | 627 | 21,900 | 9,400 | 37,100 | 3.95 | |
619 | -0.5 | 607 | 17,400 | 10,600 | 35,600 | 3.36 | |
622 | -2.2 | 626 | 11,900 | 11,200 | 36,700 | 3.28 | |
636 | -3.2 | 637 | 12,600 | 9,800 | 36,400 | 3.71 | |
657 | +7.2 | 628 | 41,300 | 11,400 | 36,100 | 3.17 | |
613 | -5.3 | 634 | 37,300 | 12,700 | 26,300 | 2.07 | |
647 | +1.4 | 640 | 24,000 | 17,200 | 23,500 | 1.37 | |
638 | +2.4 | 637 | 25,700 | 17,600 | 24,700 | 1.40 |