38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,259 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 953 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,149 | 1,103 | 1,119 | -24 | -2.1 | 12,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
764 | +4.5 | 758 | 47,600 | 1,100 | 19,400 | 17.64 | |
731 | -5.8 | 745 | 29,200 | 1,600 | 20,800 | 13.00 | |
776 | +0.3 | 770 | 39,700 | 1,400 | 22,000 | 15.71 | |
774 | -0.9 | 772 | 22,900 | 1,800 | 18,300 | 10.17 | |
781 | -3.1 | 795 | 17,400 | 1,100 | 17,000 | 15.45 | |
806 | +1.3 | 805 | 16,900 | 1,300 | 14,300 | 11.00 | |
796 | -1.8 | 795 | 31,000 | 800 | 14,500 | 18.12 | |
811 | -1.7 | 821 | 29,300 | 1,200 | 20,000 | 16.67 | |
825 | +2.6 | 821 | 54,100 | 1,500 | 20,800 | 13.87 | |
804 | +4.1 | 794 | 26,800 | 4,100 | 22,200 | 5.41 | |
772 | -0.9 | 788 | 17,900 | 6,000 | 19,900 | 3.32 | |
779 | -7.8 | 810 | 36,500 | 6,000 | 19,400 | 3.23 | |
845 | +13.9 | 795 | 45,600 | 4,400 | 26,200 | 5.95 | |
742 | +0.8 | 750 | 32,900 | 3,600 | 16,100 | 4.47 | |
736 | -5.9 | 754 | 21,900 | 3,700 | 16,700 | 4.51 | |
782 | -6.3 | 804 | 45,300 | 4,200 | 15,400 | 3.67 | |
835 | +9.3 | 801 | 66,200 | 4,600 | 14,800 | 3.22 | |
764 | -0.8 | 766 | 11,000 | 6,700 | 17,800 | 2.66 | |
770 | -0.9 | 772 | 24,200 | 7,100 | 18,900 | 2.66 | |
777 | -0.6 | 776 | 26,600 | 8,700 | 19,900 | 2.29 | |
782 | +3.3 | 774 | 33,600 | 9,500 | 22,500 | 2.37 | |
757 | +6.0 | 749 | 139,900 | 9,600 | 23,000 | 2.40 | |
714 | -0.8 | 724 | 54,400 | 10,700 | 19,000 | 1.78 | |
720 | -3.7 | 733 | 61,700 | 7,600 | 19,400 | 2.55 | |
748 | +5.4 | 731 | 47,200 | 7,700 | 42,500 | 5.52 | |
710 | +0.3 | 713 | 94,400 | 7,100 | 45,400 | 6.39 | |
708 | -2.1 | 703 | 103,500 | 8,500 | 60,900 | 7.16 | |
723 | -3.6 | 740 | 97,600 | 8,100 | 52,000 | 6.42 | |
750 | +6.4 | 735 | 163,600 | 7,600 | 66,400 | 8.74 | |
705 | -0.6 | 721 | 131,200 | 9,100 | 88,700 | 9.75 |