![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,259 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 953 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,149 | 1,103 | 1,119 | -24 | -2.1 | 12,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
667 | -1.3 | 673 | 37,300 | 20,500 | 33,700 | 1.64 | |
676 | -4.0 | 688 | 92,900 | 22,300 | 34,700 | 1.56 | |
704 | +1.7 | 700 | 51,400 | 47,300 | 38,700 | 0.82 | |
692 | +8.3 | 684 | 67,400 | 36,600 | 31,300 | 0.86 | |
639 | -3.2 | 661 | 45,900 | 32,300 | 28,400 | 0.88 | |
660 | +0.8 | 646 | 94,200 | 30,700 | 29,700 | 0.97 | |
655 | -3.1 | 671 | 39,700 | 22,000 | 28,000 | 1.27 | |
676 | +0.1 | 682 | 22,200 | 22,500 | 42,000 | 1.87 | |
675 | +6.5 | 686 | 136,400 | 23,400 | 42,200 | 1.80 | |
634 | -1.1 | 634 | 32,200 | 22,700 | 40,700 | 1.79 | |
641 | +2.7 | 643 | 26,500 | 22,700 | 39,300 | 1.73 | |
624 | -1.3 | 630 | 17,800 | 20,800 | 38,600 | 1.86 | |
632 | +4.8 | 623 | 30,300 | 18,000 | 38,100 | 2.12 | |
603 | -0.7 | 606 | 7,100 | - | - | - | |
607 | +1.0 | 563 | 63,600 | 15,400 | 37,700 | 2.45 | |
601 | -12.1 | 647 | 57,300 | 13,400 | 48,600 | 3.63 | |
684 | -4.6 | 672 | 90,200 | 14,800 | 51,400 | 3.47 | |
717 | -3.6 | 732 | 32,900 | 13,900 | 66,600 | 4.79 | |
744 | -3.4 | 756 | 30,000 | 15,100 | 70,500 | 4.67 | |
770 | +3.4 | 745 | 40,000 | 17,600 | 69,100 | 3.93 | |
745 | -6.1 | 755 | 38,600 | 17,000 | 82,000 | 4.82 | |
793 | -2.6 | 801 | 74,400 | 18,500 | 82,800 | 4.48 | |
814 | +7.4 | 792 | 121,700 | 31,400 | 93,100 | 2.96 | |
758 | -1.7 | 754 | 85,500 | 32,000 | 90,100 | 2.82 | |
771 | +0.5 | 771 | 61,400 | 31,900 | 103,500 | 3.24 | |
767 | -2.2 | 782 | 80,000 | 35,500 | 86,800 | 2.45 | |
784 | +9.3 | 784 | 382,900 | 51,700 | 92,200 | 1.78 | |
717 | +0.4 | 717 | 38,900 | 16,200 | 47,600 | 2.94 | |
714 | +0.3 | 709 | 35,900 | 14,400 | 50,000 | 3.47 | |
712 | - | 706 | 48,200 | 14,900 | 48,600 | 3.26 |