39,070.14 | +453.04 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.17% | 0.20% | -0.51% | 0.02% |
52週高値 | 284 | 52週安値 | 186 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 186 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
189 | 194 | 180 | 180 | -10 | -5.3 | 5,234,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
194 | +3.7 | 200 | 30,978,600 | 9,824,200 | 23,793,500 | 2.42 | |
187 | -6.0 | 194 | 14,196,900 | 9,202,400 | 23,001,300 | 2.50 | |
199 | -3.9 | 202 | 26,999,400 | 9,787,900 | 23,592,600 | 2.41 | |
207 | -1.4 | 218 | 67,251,800 | 10,581,300 | 23,353,500 | 2.21 | |
210 | +9.4 | 202 | 42,873,600 | 10,880,700 | 20,523,700 | 1.89 | |
192 | +2.1 | 195 | 53,685,600 | 10,167,100 | 21,594,600 | 2.12 | |
188 | +5.0 | 186 | 64,391,200 | 10,338,200 | 21,449,500 | 2.07 | |
179 | -14.4 | 190 | 72,163,400 | 9,696,900 | 21,144,400 | 2.18 | |
209 | -9.5 | 217 | 62,617,200 | 9,513,000 | 23,241,200 | 2.44 | |
231 | -4.1 | 239 | 42,257,700 | 7,023,400 | 22,836,100 | 3.25 | |
241 | -1.2 | 230 | 93,227,100 | 7,295,700 | 24,121,900 | 3.31 | |
244 | -6.2 | 254 | 55,734,500 | 7,407,600 | 24,200,100 | 3.27 | |
260 | +6.6 | 252 | 96,185,600 | 7,467,800 | 23,538,800 | 3.15 | |
244 | -10.3 | 246 | 70,533,100 | 7,595,300 | 22,516,700 | 2.96 | |
272 | +15.3 | 269 | 274,627,100 | 8,476,700 | 23,979,500 | 2.83 | |
236 | +23.6 | 226 | 144,167,600 | 10,086,800 | 23,315,200 | 2.31 | |
191 | +8.5 | 189 | 59,182,300 | 10,480,300 | 21,138,700 | 2.02 | |
176 | -13.3 | 187 | 73,986,000 | 10,625,100 | 19,233,200 | 1.81 | |
203 | -0.5 | 221 | 326,590,600 | 10,823,300 | 20,981,500 | 1.94 | |
204 | +50.0 | 178 | 245,493,700 | 11,664,300 | 19,527,900 | 1.67 | |
136 | +5.4 | 147 | 256,896,400 | 14,213,800 | 18,067,200 | 1.27 | |
129 | +18.3 | 118 | 50,443,200 | 8,501,000 | 15,873,700 | 1.87 | |
109 | -1.8 | 110 | 25,944,200 | 4,788,700 | 15,495,400 | 3.24 | |
111 | -1.8 | 113 | 8,222,100 | 3,978,700 | 14,841,500 | 3.73 | |
113 | -2.6 | 115 | 10,690,000 | 4,242,700 | 13,991,700 | 3.30 | |
116 | +3.6 | 113 | 6,687,900 | 4,295,500 | 14,706,700 | 3.42 | |
112 | +0.9 | 120 | 30,330,300 | 4,470,700 | 14,695,400 | 3.29 | |
111 | -0.9 | 112 | 5,320,000 | 4,012,000 | 13,691,800 | 3.41 | |
112 | -3.4 | 111 | 8,508,300 | 3,709,800 | 14,031,300 | 3.78 | |
116 | -3.3 | 117 | 6,776,200 | 3,893,100 | 14,124,700 | 3.63 |