52週高値 | 562 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 562 | 年初来安値 | 383 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 398 | 385 | 395 | +4 | +1.0 | 116,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
754 | -3.0 | 767 | 146,100 | 23,000 | 123,000 | 5.35 | |
777 | +0.3 | 779 | 90,700 | 22,900 | 125,700 | 5.49 | |
775 | +5.0 | 759 | 140,500 | 23,600 | 133,900 | 5.67 | |
738 | -2.3 | 746 | 107,000 | 24,300 | 136,500 | 5.62 | |
755 | +0.8 | 752 | 92,300 | 25,000 | 139,100 | 5.56 | |
749 | +0.5 | 744 | 124,000 | 26,200 | 148,400 | 5.66 | |
745 | +0.9 | 745 | 200,700 | 26,500 | 158,500 | 5.98 | |
738 | +3.4 | 732 | 124,000 | 29,400 | 177,900 | 6.05 | |
714 | -2.9 | 728 | 147,300 | 33,400 | 183,700 | 5.50 | |
735 | -0.1 | 741 | 202,000 | 37,300 | 194,300 | 5.21 | |
736 | +6.7 | 731 | 389,000 | 40,800 | 196,300 | 4.81 | |
690 | -0.3 | 683 | 158,800 | 41,100 | 206,100 | 5.01 | |
692 | +2.2 | 726 | 803,800 | 53,100 | 238,200 | 4.49 | |
677 | -13.5 | 700 | 341,300 | 37,500 | 210,600 | 5.62 | |
783 | +3.3 | 747 | 174,000 | 34,100 | 199,000 | 5.84 | |
758 | +4.0 | 743 | 130,500 | 33,200 | 200,100 | 6.03 | |
729 | +2.7 | 729 | 93,000 | 30,800 | 196,500 | 6.38 | |
710 | -1.0 | 700 | 66,800 | 30,700 | 198,800 | 6.48 | |
717 | -1.9 | 722 | 83,900 | 28,900 | 201,600 | 6.98 | |
731 | +6.7 | 710 | 136,100 | 30,100 | 201,300 | 6.69 | |
685 | -0.7 | 680 | 154,000 | 28,700 | 212,500 | 7.40 | |
690 | -6.1 | 704 | 162,300 | 24,500 | 215,200 | 8.78 | |
735 | +2.9 | 726 | 205,400 | 27,900 | 214,000 | 7.67 | |
714 | +0.8 | 744 | 714,600 | 24,500 | 232,700 | 9.50 | |
708 | -7.3 | 738 | 140,800 | 22,500 | 233,300 | 10.37 | |
764 | -1.9 | 766 | 170,500 | 20,800 | 227,300 | 10.93 | |
779 | -2.3 | 756 | 208,900 | 28,000 | 230,800 | 8.24 | |
797 | +1.5 | 797 | 228,500 | 24,800 | 242,400 | 9.77 | |
785 | +0.9 | 772 | 266,900 | 27,100 | 253,200 | 9.34 | |
778 | +0.8 | 784 | 197,900 | 18,400 | 278,600 | 15.14 |