52週高値 | 562 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 562 | 年初来安値 | 383 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 398 | 385 | 395 | +4 | +1.0 | 116,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,190 | -0.3 | 1,183 | 599,900 | 51,100 | 213,600 | 4.18 | |
1,193 | +0.7 | 1,237 | 1,051,700 | 53,000 | 197,000 | 3.72 | |
1,185 | +14.6 | 1,127 | 869,300 | 57,600 | 79,300 | 1.38 | |
1,034 | +21.1 | 954 | 541,300 | 38,600 | 79,600 | 2.06 | |
854 | +2.5 | 843 | 122,800 | 12,700 | 76,500 | 6.02 | |
833 | -2.3 | 842 | 57,000 | - | - | - | |
853 | +1.7 | 846 | 115,500 | 21,500 | 83,100 | 3.87 | |
839 | -0.2 | 844 | 199,900 | 19,000 | 81,800 | 4.31 | |
841 | -3.9 | 862 | 130,100 | 23,300 | 69,200 | 2.97 | |
875 | +8.6 | 848 | 280,900 | 23,900 | 65,400 | 2.74 | |
806 | -1.5 | 822 | 293,700 | 9,300 | 61,100 | 6.57 | |
818 | -1.3 | 826 | 400,100 | 28,400 | 66,900 | 2.36 | |
829 | +30.6 | 761 | 439,200 | 38,900 | 71,100 | 1.83 | |
635 | -14.7 | 724 | 583,200 | 38,600 | 78,000 | 2.02 | |
744 | +0.8 | 777 | 373,400 | 45,000 | 97,100 | 2.16 | |
738 | -16.4 | 839 | 586,900 | 34,600 | 104,300 | 3.01 | |
883 | +8.2 | 855 | 708,900 | 53,000 | 134,900 | 2.55 | |
816 | -1.3 | 813 | 143,400 | 22,600 | 124,900 | 5.53 | |
827 | +3.8 | 806 | 151,300 | 21,900 | 135,800 | 6.20 | |
797 | -1.5 | 799 | 199,800 | 26,300 | 126,900 | 4.83 | |
809 | +1.8 | 805 | 141,900 | 26,900 | 138,100 | 5.13 | |
795 | -1.1 | 796 | 114,700 | 24,000 | 130,200 | 5.42 | |
804 | +1.8 | 801 | 166,100 | 25,000 | 132,100 | 5.28 | |
790 | -1.0 | 794 | 25,200 | - | - | - | |
798 | +2.3 | 788 | 342,600 | 30,100 | 137,100 | 4.55 | |
780 | -2.4 | 798 | 111,600 | 30,600 | 118,100 | 3.86 | |
799 | -2.9 | 817 | 131,300 | 27,700 | 119,600 | 4.32 | |
823 | +5.1 | 810 | 285,500 | 27,700 | 129,000 | 4.66 | |
783 | +0.3 | 782 | 101,700 | 26,500 | 124,600 | 4.70 | |
781 | +3.6 | 776 | 128,900 | 24,400 | 124,900 | 5.12 |