38,814.56 | +94.09 | 157.32 | +0.30 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.20% | -0.17% | 0.12% |
52週高値 | 2,207.5 | 52週安値 | 1,446.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,139.0 | 年初来安値 | 1,446.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468.0 | 1,500.0 | 1,437.0 | 1,461.5 | -23.5 | -1.6 | 9,115,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,587.5 | -1.6 | 1,615 | 5,011,400 | 469,800 | 111,500 | 0.24 | |
1,612.5 | -0.2 | 1,611 | 7,525,400 | 354,500 | 115,300 | 0.33 | |
1,615.0 | +0.5 | 1,606 | 4,959,600 | 345,800 | 125,000 | 0.36 | |
1,607.5 | -0.2 | 1,613 | 7,329,800 | 340,600 | 120,500 | 0.35 | |
1,610.0 | -1.5 | 1,630 | 5,261,000 | 432,900 | 145,500 | 0.34 | |
1,635.0 | +3.5 | 1,621 | 6,360,800 | 394,100 | 187,600 | 0.48 | |
1,580.0 | +3.4 | 1,569 | 6,153,000 | 316,000 | 237,300 | 0.75 | |
1,527.5 | +3.3 | 1,501 | 5,152,200 | 309,200 | 264,300 | 0.85 | |
1,479.0 | -0.0 | 1,494 | 5,720,800 | 273,000 | 221,100 | 0.81 | |
1,479.5 | +2.0 | 1,458 | 8,017,400 | 191,100 | 265,500 | 1.39 | |
1,450.5 | -5.7 | 1,484 | 7,457,200 | 181,000 | 244,800 | 1.35 | |
1,537.5 | +2.6 | 1,519 | 7,139,200 | 307,800 | 271,000 | 0.88 | |
1,499.0 | +2.3 | 1,482 | 9,741,400 | 381,500 | 287,700 | 0.75 | |
1,465.0 | +2.3 | 1,453 | 2,035,200 | - | - | - | |
1,432.0 | +2.7 | 1,349 | 7,334,400 | 231,900 | 316,300 | 1.36 | |
1,394.5 | -1.8 | 1,408 | 19,347,400 | 154,000 | 334,700 | 2.17 | |
1,419.5 | +0.9 | 1,392 | 7,844,800 | 186,300 | 416,000 | 2.23 | |
1,407.5 | +1.3 | 1,395 | 7,339,800 | 125,100 | 425,800 | 3.40 | |
1,389.5 | -2.7 | 1,423 | 9,706,800 | 135,200 | 486,600 | 3.60 | |
1,427.5 | +1.1 | 1,437 | 7,096,000 | 150,200 | 425,700 | 2.83 | |
1,412.0 | +0.4 | 1,416 | 9,173,800 | 123,000 | 464,200 | 3.77 | |
1,406.5 | +2.4 | 1,376 | 8,328,800 | 114,200 | 453,500 | 3.97 | |
1,374.0 | +1.5 | 1,378 | 8,131,000 | 112,300 | 439,000 | 3.91 | |
1,354.0 | -5.0 | 1,385 | 4,616,000 | 111,400 | 395,700 | 3.55 | |
1,426.0 | -0.9 | 1,431 | 6,644,600 | 138,000 | 297,400 | 2.16 | |
1,438.5 | -4.1 | 1,462 | 4,591,800 | 149,300 | 207,700 | 1.39 | |
1,500.0 | +0.8 | 1,510 | 6,891,600 | 191,500 | 281,900 | 1.47 | |
1,488.5 | +1.7 | 1,477 | 8,077,800 | 188,900 | 289,300 | 1.53 | |
1,464.0 | - | 1,427 | 10,241,600 | 182,700 | 356,500 | 1.95 |