38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,333.0 | 52週安値 | 1,564.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.0 | 年初来安値 | 2,008.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,088.5 | 2,098.0 | 2,008.5 | 2,059.5 | -18.5 | -0.9 | 2,885,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,360.0 | -0.6 | 1,378 | 1,657,300 | 54,900 | 222,900 | 4.06 | |
1,368.0 | +1.7 | 1,352 | 1,939,500 | 67,900 | 229,700 | 3.38 | |
1,345.0 | -2.3 | 1,362 | 2,946,100 | 100,800 | 258,700 | 2.57 | |
1,376.0 | -2.6 | 1,389 | 2,600,600 | 92,800 | 245,200 | 2.64 | |
1,413.0 | -1.1 | 1,413 | 2,890,900 | 93,900 | 282,100 | 3.00 | |
1,428.0 | +6.7 | 1,407 | 3,606,300 | 94,300 | 404,900 | 4.29 | |
1,338.0 | -2.2 | 1,349 | 2,689,600 | 86,900 | 511,100 | 5.88 | |
1,368.0 | -0.1 | 1,357 | 2,824,200 | 92,500 | 583,500 | 6.31 | |
1,369.0 | +2.6 | 1,352 | 2,886,900 | 44,400 | 618,600 | 13.93 | |
1,334.0 | +2.8 | 1,341 | 3,758,400 | 50,300 | 652,300 | 12.97 | |
1,298.0 | +0.8 | 1,289 | 3,264,600 | 75,500 | 707,100 | 9.37 | |
1,288.0 | -5.4 | 1,344 | 2,800,200 | 63,500 | 683,800 | 10.77 | |
1,362.0 | -0.1 | 1,355 | 2,213,600 | 54,800 | 556,800 | 10.16 | |
1,363.0 | -2.9 | 1,368 | 2,155,800 | 65,500 | 552,000 | 8.43 | |
1,404.0 | -3.2 | 1,417 | 1,995,900 | 84,200 | 481,400 | 5.72 | |
1,451.0 | +1.1 | 1,468 | 2,100,300 | 91,300 | 440,100 | 4.82 | |
1,435.0 | +1.0 | 1,409 | 2,203,000 | 130,700 | 481,800 | 3.69 | |
1,421.0 | -2.9 | 1,435 | 2,680,000 | 150,800 | 516,300 | 3.42 | |
1,463.0 | +3.0 | 1,449 | 2,386,500 | 90,300 | 535,500 | 5.93 | |
1,421.0 | +2.8 | 1,421 | 3,177,100 | 29,200 | 467,400 | 16.01 | |
1,382.0 | -0.9 | 1,413 | 3,694,900 | 25,500 | 483,500 | 18.96 | |
1,394.0 | +0.8 | 1,377 | 4,650,500 | 136,700 | 446,800 | 3.27 | |
1,383.0 | 0.0 | 1,389 | 3,852,100 | 218,600 | 440,000 | 2.01 | |
1,383.0 | -8.3 | 1,418 | 3,386,800 | 129,600 | 520,900 | 4.02 | |
1,509.0 | +0.6 | 1,523 | 2,456,500 | 133,600 | 401,100 | 3.00 | |
1,500.0 | +0.1 | 1,520 | 2,041,300 | 61,400 | 357,400 | 5.82 | |
1,498.0 | -2.2 | 1,518 | 2,095,300 | 43,000 | 363,900 | 8.46 | |
1,531.0 | +3.8 | 1,515 | 2,444,600 | 45,300 | 298,200 | 6.58 | |
1,475.0 | -5.3 | 1,508 | 4,373,900 | 35,900 | 334,200 | 9.31 | |
1,558.0 | -1.8 | 1,574 | 2,483,900 | 191,400 | 258,600 | 1.35 |