37,818.11 | -641.97 | 155.47 | +0.58 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.67% | 0.37% | -0.11% | 0.76% |
52週高値 | 2,333.0 | 52週安値 | 1,474.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.0 | 年初来安値 | 2,066.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,138.0 | 2,155.5 | 2,107.5 | 2,141.5 | +38.5 | +1.8 | 814,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,487.0 | -2.0 | 1,501 | 1,306,100 | 163,100 | 74,400 | 0.46 | |
1,517.0 | -2.7 | 1,519 | 2,402,900 | 152,800 | 74,500 | 0.49 | |
1,559.0 | +0.9 | 1,542 | 2,147,400 | 158,500 | 67,700 | 0.43 | |
1,545.0 | -0.3 | 1,548 | 1,679,300 | 153,600 | 85,200 | 0.55 | |
1,550.0 | +0.9 | 1,530 | 2,218,700 | 177,500 | 98,800 | 0.56 | |
1,536.0 | +2.3 | 1,524 | 842,600 | - | - | - | |
1,502.0 | -1.3 | 1,507 | 1,148,700 | 176,200 | 86,500 | 0.49 | |
1,522.0 | -3.3 | 1,526 | 1,904,200 | 173,900 | 87,300 | 0.50 | |
1,574.0 | +2.9 | 1,553 | 1,296,300 | 166,700 | 93,100 | 0.56 | |
1,530.0 | -0.9 | 1,543 | 1,362,100 | 144,100 | 91,000 | 0.63 | |
1,544.0 | -2.5 | 1,570 | 1,769,200 | 170,600 | 102,300 | 0.60 | |
1,583.0 | +0.2 | 1,570 | 1,996,400 | 171,600 | 107,700 | 0.63 | |
1,580.0 | -2.7 | 1,601 | 3,797,500 | 184,600 | 144,100 | 0.78 | |
1,624.0 | +4.0 | 1,608 | 2,216,700 | 245,600 | 87,100 | 0.35 | |
1,561.0 | +4.8 | 1,516 | 1,857,900 | 249,600 | 90,900 | 0.36 | |
1,490.0 | -3.2 | 1,513 | 2,042,000 | 254,100 | 109,100 | 0.43 | |
1,540.0 | -0.3 | 1,575 | 2,150,000 | 285,800 | 70,600 | 0.25 | |
1,544.0 | +5.0 | 1,546 | 2,843,100 | 285,800 | 103,400 | 0.36 | |
1,471.0 | +8.8 | 1,430 | 1,871,000 | 253,900 | 79,700 | 0.31 | |
1,352.0 | -2.7 | 1,377 | 2,254,700 | 257,100 | 153,800 | 0.60 | |
1,389.0 | -6.1 | 1,411 | 1,878,500 | 228,300 | 62,100 | 0.27 | |
1,479.0 | -0.7 | 1,504 | 1,855,500 | 241,500 | 35,200 | 0.15 | |
1,490.0 | +2.4 | 1,462 | 1,824,600 | 248,500 | 56,100 | 0.23 | |
1,455.0 | -0.6 | 1,460 | 845,100 | 249,800 | 90,500 | 0.36 | |
1,464.0 | -0.6 | 1,456 | 1,649,800 | 254,600 | 88,600 | 0.35 | |
1,473.0 | +5.7 | 1,448 | 3,195,300 | 249,900 | 94,400 | 0.38 | |
1,394.0 | +0.1 | 1,367 | 3,833,800 | 242,000 | 145,200 | 0.60 | |
1,393.0 | -11.4 | 1,447 | 5,086,900 | 215,200 | 132,900 | 0.62 | |
1,572.0 | -0.6 | 1,589 | 2,676,300 | 248,200 | 82,700 | 0.33 | |
1,581.0 | +10.5 | 1,559 | 4,947,300 | 272,900 | 71,800 | 0.26 |