38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,333.0 | 52週安値 | 1,495.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.0 | 年初来安値 | 2,066.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,122.0 | 2,152.5 | 2,088.0 | 2,145.0 | +44.0 | +2.1 | 1,714,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,100.0 | -3.7 | 1,114 | 1,635,400 | 212,600 | 130,700 | 0.61 | |
1,142.0 | -1.1 | 1,141 | 1,738,700 | 226,200 | 114,300 | 0.51 | |
1,155.0 | -0.9 | 1,165 | 1,331,600 | 244,800 | 109,900 | 0.45 | |
1,165.0 | -0.5 | 1,169 | 779,100 | 212,500 | 101,000 | 0.48 | |
1,171.0 | -2.3 | 1,173 | 1,249,100 | 201,700 | 109,300 | 0.54 | |
1,199.0 | 0.0 | 1,200 | 1,594,900 | 176,200 | 111,900 | 0.64 | |
1,199.0 | +1.8 | 1,193 | 2,168,700 | 183,600 | 114,400 | 0.62 | |
1,178.0 | -1.1 | 1,162 | 2,311,500 | 170,800 | 127,400 | 0.75 | |
1,191.0 | -2.5 | 1,208 | 1,172,300 | 144,700 | 129,700 | 0.90 | |
1,222.0 | -10.5 | 1,236 | 2,988,800 | 144,500 | 141,400 | 0.98 | |
1,365.0 | -2.2 | 1,367 | 1,177,900 | 126,500 | 73,300 | 0.58 | |
1,395.0 | +1.3 | 1,403 | 1,115,300 | 74,700 | 57,100 | 0.76 | |
1,377.0 | +1.2 | 1,375 | 3,312,900 | 80,600 | 63,600 | 0.79 | |
1,360.0 | -1.7 | 1,364 | 1,459,600 | 74,900 | 84,600 | 1.13 | |
1,383.0 | +2.1 | 1,358 | 1,712,200 | 79,900 | 83,900 | 1.05 | |
1,354.0 | +2.3 | 1,345 | 1,841,500 | 81,900 | 87,000 | 1.06 | |
1,324.0 | -5.7 | 1,366 | 2,045,900 | 82,300 | 106,100 | 1.29 | |
1,404.0 | +0.6 | 1,380 | 1,435,700 | 80,100 | 91,400 | 1.14 | |
1,395.0 | -2.3 | 1,411 | 2,695,000 | 75,800 | 65,000 | 0.86 | |
1,428.0 | +2.9 | 1,414 | 2,241,400 | 76,300 | 61,400 | 0.80 | |
1,388.0 | +0.9 | 1,368 | 1,758,000 | 113,200 | 98,800 | 0.87 | |
1,375.0 | +0.2 | 1,391 | 1,209,400 | 113,000 | 70,300 | 0.62 | |
1,372.0 | -1.6 | 1,366 | 1,620,900 | 114,200 | 93,800 | 0.82 | |
1,394.0 | 0.0 | 1,403 | 1,767,800 | 112,000 | 63,000 | 0.56 | |
1,394.0 | +0.4 | 1,401 | 1,342,000 | 112,400 | 57,400 | 0.51 | |
1,389.0 | -0.6 | 1,408 | 1,716,200 | 120,100 | 68,200 | 0.57 | |
1,398.0 | +0.4 | 1,382 | 879,200 | 120,700 | 80,300 | 0.67 | |
1,392.0 | +2.0 | 1,413 | 1,531,500 | 124,400 | 79,100 | 0.64 | |
1,365.0 | -3.9 | 1,375 | 1,647,100 | 129,100 | 90,600 | 0.70 | |
1,421.0 | -2.4 | 1,429 | 1,344,200 | 146,400 | 64,300 | 0.44 |