38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,333.0 | 52週安値 | 1,495.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.0 | 年初来安値 | 2,066.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,122.0 | 2,152.5 | 2,088.0 | 2,145.0 | +44.0 | +2.1 | 1,714,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,111.5 | +1.0 | 2,134 | 2,946,200 | 131,000 | 551,500 | 4.21 | |
2,091.0 | -0.2 | 2,080 | 3,409,600 | 129,700 | 548,500 | 4.23 | |
2,095.5 | -2.5 | 2,141 | 3,030,400 | 135,400 | 560,800 | 4.14 | |
2,149.0 | -0.6 | 2,144 | 2,931,500 | 136,500 | 645,800 | 4.73 | |
2,163.0 | 0.0 | 2,161 | 3,593,800 | 135,200 | 675,400 | 5.00 | |
2,163.0 | -0.1 | 2,176 | 2,789,200 | 142,800 | 722,800 | 5.06 | |
2,165.0 | +3.8 | 2,128 | 2,241,400 | 145,600 | 649,500 | 4.46 | |
2,085.5 | +2.7 | 2,063 | 3,036,400 | 141,100 | 654,900 | 4.64 | |
2,031.0 | -6.1 | 2,046 | 7,480,900 | 143,400 | 685,000 | 4.78 | |
2,164.0 | -0.8 | 2,156 | 3,135,500 | 153,800 | 884,000 | 5.75 | |
2,182.5 | -0.6 | 2,228 | 4,057,700 | 160,300 | 1,505,500 | 9.39 | |
2,195.0 | +2.3 | 2,173 | 5,056,500 | 202,200 | 1,605,500 | 7.94 | |
2,145.5 | +3.4 | 2,134 | 3,656,500 | 169,800 | 1,590,300 | 9.37 | |
2,074.0 | -2.9 | 2,113 | 7,247,800 | 157,500 | 1,518,500 | 9.64 | |
2,135.5 | +4.4 | 2,101 | 6,229,800 | 169,000 | 1,371,400 | 8.11 | |
2,045.0 | +3.5 | 2,008 | 4,503,000 | 175,000 | 1,470,200 | 8.40 | |
1,976.0 | +1.3 | 1,977 | 5,964,800 | 201,900 | 1,260,000 | 6.24 | |
1,951.5 | +20.1 | 1,977 | 9,383,700 | 173,700 | 641,700 | 3.69 | |
1,624.5 | +2.4 | 1,614 | 2,656,500 | 55,000 | 79,100 | 1.44 | |
1,587.0 | +1.3 | 1,587 | 2,161,900 | 38,400 | 80,700 | 2.10 | |
1,567.0 | -2.4 | 1,612 | 2,312,100 | 50,200 | 79,100 | 1.58 | |
1,606.0 | +6.1 | 1,576 | 3,074,200 | 50,100 | 127,100 | 2.54 | |
1,514.0 | +1.7 | 1,508 | 1,806,400 | 43,500 | 65,000 | 1.49 | |
1,488.0 | -1.2 | 1,499 | 678,500 | - | - | - | |
1,506.0 | +1.2 | 1,491 | 1,750,200 | 44,200 | 60,200 | 1.36 | |
1,488.0 | +2.9 | 1,465 | 1,518,500 | 45,500 | 62,000 | 1.36 | |
1,446.0 | +3.7 | 1,419 | 1,462,200 | 46,100 | 68,100 | 1.48 | |
1,395.0 | -4.5 | 1,430 | 1,937,200 | 47,600 | 68,100 | 1.43 | |
1,460.0 | +2.5 | 1,436 | 1,788,600 | 51,400 | 66,200 | 1.29 | |
1,425.0 | -1.2 | 1,421 | 1,565,000 | 57,200 | 131,200 | 2.29 |