37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 2,333.0 | 52週安値 | 1,474.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.0 | 年初来安値 | 2,066.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,138.0 | 2,155.5 | 2,107.5 | 2,131.0 | +28.0 | +1.3 | 932,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,526.0 | +2.5 | 1,521 | 3,918,900 | 115,100 | 46,400 | 0.40 | |
1,489.0 | -1.7 | 1,506 | 2,136,300 | 135,000 | 41,700 | 0.31 | |
1,514.0 | +1.3 | 1,506 | 3,198,100 | 153,900 | 46,300 | 0.30 | |
1,494.0 | -0.3 | 1,511 | 2,387,600 | 181,400 | 51,200 | 0.28 | |
1,498.0 | +2.2 | 1,491 | 2,402,800 | 214,200 | 51,300 | 0.24 | |
1,466.0 | +1.7 | 1,460 | 3,008,800 | 197,700 | 52,500 | 0.27 | |
1,442.0 | 0.0 | 1,425 | 895,600 | - | - | - | |
1,442.0 | +1.4 | 1,408 | 2,034,200 | 249,800 | 52,900 | 0.21 | |
1,422.0 | -9.2 | 1,504 | 3,312,900 | 221,300 | 51,900 | 0.23 | |
1,566.0 | -4.4 | 1,589 | 2,723,600 | 235,100 | 59,200 | 0.25 | |
1,638.0 | -2.8 | 1,662 | 3,286,000 | 281,800 | 65,400 | 0.23 | |
1,685.0 | +1.7 | 1,664 | 3,311,000 | 280,400 | 71,600 | 0.26 | |
1,657.0 | +0.5 | 1,650 | 1,948,600 | 312,100 | 76,800 | 0.25 | |
1,648.0 | -1.1 | 1,689 | 6,281,900 | 318,000 | 81,200 | 0.26 | |
1,667.0 | +4.8 | 1,622 | 3,527,000 | 282,000 | 106,500 | 0.38 | |
1,591.0 | +4.9 | 1,568 | 3,805,200 | 263,800 | 106,600 | 0.40 | |
1,516.0 | -2.6 | 1,524 | 3,328,700 | 257,400 | 129,800 | 0.50 | |
1,557.0 | -1.0 | 1,541 | 3,700,900 | 256,600 | 135,700 | 0.53 | |
1,572.0 | -7.0 | 1,602 | 3,974,500 | 244,700 | 122,300 | 0.50 | |
1,690.0 | -1.6 | 1,702 | 4,082,600 | 377,600 | 117,300 | 0.31 | |
1,717.0 | -0.9 | 1,697 | 4,562,100 | 423,000 | 115,000 | 0.27 | |
1,732.0 | +7.0 | 1,712 | 5,732,200 | 422,400 | 130,900 | 0.31 | |
1,619.0 | -0.1 | 1,598 | 4,786,200 | 514,600 | 194,800 | 0.38 | |
1,621.0 | -4.7 | 1,645 | 4,663,400 | 558,600 | 196,600 | 0.35 | |
1,701.0 | -1.3 | 1,718 | 5,180,600 | 438,500 | 173,100 | 0.39 | |
1,723.0 | -5.2 | 1,735 | 5,226,100 | 301,700 | 127,100 | 0.42 | |
1,817.0 | -6.1 | 1,817 | 5,084,200 | 125,800 | 84,800 | 0.67 | |
1,936.0 | -1.6 | 1,956 | 3,792,900 | 49,800 | 70,400 | 1.41 | |
1,967.0 | -3.4 | 1,976 | 3,128,200 | 28,300 | 55,800 | 1.97 | |
2,037.0 | - | 1,993 | 3,257,700 | 40,100 | 54,400 | 1.36 |