37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,333.0 | 52週安値 | 1,463.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.0 | 年初来安値 | 2,066.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105.0 | 2,173.0 | 2,096.5 | 2,103.0 | -8.0 | -0.4 | 2,308,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,247.0 | +5.3 | 1,213 | 4,014,400 | 358,400 | 54,300 | 0.15 | |
1,184.0 | -4.1 | 1,210 | 5,579,600 | 359,700 | 52,400 | 0.15 | |
1,235.0 | +10.5 | 1,149 | 4,528,200 | 391,400 | 65,700 | 0.17 | |
1,118.0 | +11.8 | 1,059 | 4,919,500 | 328,000 | 69,600 | 0.21 | |
1,000.0 | -11.7 | 1,052 | 5,423,600 | 260,200 | 83,000 | 0.32 | |
1,132.0 | -3.2 | 1,156 | 3,594,600 | 244,700 | 81,300 | 0.33 | |
1,170.0 | -12.0 | 1,225 | 2,980,400 | 226,400 | 61,900 | 0.27 | |
1,330.0 | -4.0 | 1,366 | 4,725,400 | 217,100 | 73,000 | 0.34 | |
1,386.0 | -6.0 | 1,422 | 3,870,300 | 244,300 | 70,600 | 0.29 | |
1,474.0 | +4.7 | 1,450 | 3,167,400 | 269,900 | 62,200 | 0.23 | |
1,408.0 | -4.0 | 1,424 | 2,526,900 | 304,800 | 87,400 | 0.29 | |
1,467.0 | +1.7 | 1,472 | 2,464,600 | 310,800 | 87,100 | 0.28 | |
1,443.0 | -1.4 | 1,441 | 2,042,400 | 360,200 | 88,500 | 0.25 | |
1,464.0 | -0.9 | 1,441 | 3,718,600 | 336,200 | 89,800 | 0.27 | |
1,477.0 | -1.3 | 1,481 | 386,000 | - | - | - | |
1,496.0 | +0.1 | 1,488 | 1,970,700 | 333,800 | 87,600 | 0.26 | |
1,495.0 | +0.1 | 1,491 | 2,495,100 | 303,400 | 94,900 | 0.31 | |
1,494.0 | -1.0 | 1,507 | 2,259,400 | 243,000 | 83,100 | 0.34 | |
1,509.0 | +0.7 | 1,480 | 3,899,200 | 259,300 | 88,800 | 0.34 | |
1,499.0 | -1.2 | 1,523 | 2,730,500 | 261,400 | 88,600 | 0.34 | |
1,517.0 | -2.2 | 1,524 | 3,742,900 | 240,400 | 80,400 | 0.33 | |
1,551.0 | +7.7 | 1,538 | 5,724,200 | 60,800 | 77,700 | 1.28 | |
1,440.0 | +2.6 | 1,429 | 2,050,300 | 82,000 | 151,300 | 1.85 | |
1,404.0 | +1.2 | 1,397 | 2,445,800 | 74,700 | 194,300 | 2.60 | |
1,387.0 | +2.0 | 1,371 | 1,674,200 | 71,400 | 212,300 | 2.97 | |
1,360.0 | -0.6 | 1,378 | 1,657,300 | 54,900 | 222,900 | 4.06 | |
1,368.0 | +1.7 | 1,352 | 1,939,500 | 67,900 | 229,700 | 3.38 | |
1,345.0 | -2.3 | 1,362 | 2,946,100 | 100,800 | 258,700 | 2.57 | |
1,376.0 | -2.6 | 1,389 | 2,600,600 | 92,800 | 245,200 | 2.64 | |
1,413.0 | -1.1 | 1,413 | 2,890,900 | 93,900 | 282,100 | 3.00 |