38,652.53 | -450.69 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.15% | 0.16% | -1.53% | -1.33% |
52週高値 | 2,333.0 | 52週安値 | 1,564.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.0 | 年初来安値 | 2,008.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,088.5 | 2,098.0 | 2,008.5 | 2,061.0 | -17.0 | -0.8 | 2,697,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,394.0 | +0.1 | 1,367 | 3,833,800 | 242,000 | 145,200 | 0.60 | |
1,393.0 | -11.4 | 1,447 | 5,086,900 | 215,200 | 132,900 | 0.62 | |
1,572.0 | -0.6 | 1,589 | 2,676,300 | 248,200 | 82,700 | 0.33 | |
1,581.0 | +10.5 | 1,559 | 4,947,300 | 272,900 | 71,800 | 0.26 | |
1,431.0 | +1.6 | 1,433 | 3,187,700 | 199,100 | 39,500 | 0.20 | |
1,408.0 | +4.5 | 1,398 | 2,261,300 | 219,700 | 36,400 | 0.17 | |
1,348.0 | -2.9 | 1,380 | 2,437,400 | 222,800 | 39,600 | 0.18 | |
1,388.0 | +1.1 | 1,389 | 1,978,100 | 226,400 | 51,100 | 0.23 | |
1,373.0 | -4.4 | 1,395 | 2,798,100 | 206,500 | 42,900 | 0.21 | |
1,436.0 | -4.4 | 1,474 | 3,522,400 | 213,900 | 28,300 | 0.13 | |
1,502.0 | -5.6 | 1,546 | 3,329,200 | 199,400 | 22,300 | 0.11 | |
1,591.0 | -1.9 | 1,581 | 2,313,900 | 184,600 | 21,800 | 0.12 | |
1,622.0 | +1.4 | 1,603 | 4,420,200 | 162,600 | 22,600 | 0.14 | |
1,600.0 | +1.3 | 1,532 | 4,842,100 | 153,800 | 24,100 | 0.16 | |
1,580.0 | -3.1 | 1,596 | 4,828,000 | 175,700 | 25,600 | 0.15 | |
1,630.0 | +3.2 | 1,621 | 2,511,600 | 167,600 | 45,200 | 0.27 | |
1,579.0 | +2.0 | 1,561 | 2,413,100 | 160,400 | 42,800 | 0.27 | |
1,548.0 | +10.0 | 1,500 | 3,771,900 | 164,900 | 38,300 | 0.23 | |
1,407.0 | +8.1 | 1,364 | 3,600,000 | 152,300 | 41,800 | 0.27 | |
1,301.0 | -4.3 | 1,337 | 3,318,800 | 164,300 | 17,900 | 0.11 | |
1,360.0 | -2.4 | 1,379 | 1,676,400 | 154,400 | 24,600 | 0.16 | |
1,393.0 | +1.4 | 1,395 | 2,409,700 | 157,900 | 24,700 | 0.16 | |
1,374.0 | +0.4 | 1,390 | 2,612,600 | 160,900 | 20,600 | 0.13 | |
1,368.0 | -3.7 | 1,388 | 3,263,400 | 168,100 | 19,400 | 0.12 | |
1,421.0 | -0.6 | 1,426 | 4,324,800 | 174,600 | 21,200 | 0.12 | |
1,430.0 | -1.0 | 1,443 | 3,978,500 | 165,400 | 25,800 | 0.16 | |
1,444.0 | -2.0 | 1,475 | 4,648,500 | 172,400 | 32,500 | 0.19 | |
1,474.0 | 0.0 | 1,476 | 3,954,900 | 171,300 | 37,100 | 0.22 | |
1,474.0 | +10.1 | 1,444 | 4,996,900 | 160,700 | 44,400 | 0.28 | |
1,339.0 | +2.4 | 1,324 | 3,388,700 | 125,300 | 50,800 | 0.41 |