38,737.99 | -365.23 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.93% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,333.0 | 52週安値 | 1,564.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.0 | 年初来安値 | 2,008.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,088.5 | 2,098.0 | 2,008.5 | 2,059.5 | -18.5 | -0.9 | 2,739,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,127.0 | -0.2 | 1,110 | 1,246,800 | 37,700 | 49,400 | 1.31 | |
1,129.0 | -0.6 | 1,128 | 769,000 | 36,100 | 49,600 | 1.37 | |
1,136.0 | -3.4 | 1,145 | 1,286,800 | 39,200 | 51,400 | 1.31 | |
1,176.0 | +4.3 | 1,135 | 2,020,000 | 59,100 | 97,400 | 1.65 | |
1,127.0 | +2.5 | 1,118 | 1,526,700 | 57,000 | 51,400 | 0.90 | |
1,100.0 | -3.3 | 1,108 | 2,104,700 | 57,700 | 53,300 | 0.92 | |
1,138.0 | +3.5 | 1,122 | 1,191,100 | 66,800 | 51,500 | 0.77 | |
1,100.0 | -1.6 | 1,102 | 1,610,000 | 101,900 | 62,500 | 0.61 | |
1,118.0 | +1.2 | 1,119 | 2,046,700 | 102,600 | 67,000 | 0.65 | |
1,105.0 | +0.9 | 1,102 | 3,519,100 | 166,400 | 64,900 | 0.39 | |
1,095.0 | +6.3 | 1,072 | 2,487,900 | 114,200 | 75,900 | 0.66 | |
1,030.0 | -1.0 | 1,035 | 1,991,100 | 105,800 | 87,500 | 0.83 | |
1,040.0 | +2.6 | 1,038 | 1,968,500 | 97,700 | 96,500 | 0.99 | |
1,014.0 | +0.7 | 1,027 | 2,598,200 | 139,400 | 111,800 | 0.80 | |
1,007.0 | +0.5 | 1,005 | 2,204,000 | 125,800 | 116,500 | 0.93 | |
1,002.0 | -5.9 | 1,012 | 2,619,400 | 116,100 | 121,500 | 1.05 | |
1,065.0 | -2.7 | 1,067 | 2,124,500 | 140,200 | 83,100 | 0.59 | |
1,095.0 | +3.1 | 1,087 | 801,400 | - | - | - | |
1,062.0 | +3.3 | 1,030 | 2,419,300 | 148,300 | 132,800 | 0.90 | |
1,028.0 | +2.2 | 1,009 | 1,957,000 | 148,000 | 159,500 | 1.08 | |
1,006.0 | -1.9 | 1,016 | 2,296,200 | 162,200 | 184,800 | 1.14 | |
1,026.0 | -7.7 | 1,047 | 2,904,600 | 175,200 | 166,100 | 0.95 | |
1,111.0 | -5.9 | 1,135 | 2,211,800 | 180,400 | 79,700 | 0.44 | |
1,181.0 | -0.3 | 1,198 | 1,582,600 | 206,100 | 75,900 | 0.37 | |
1,185.0 | +4.1 | 1,176 | 2,467,100 | 196,200 | 79,600 | 0.41 | |
1,138.0 | +0.2 | 1,119 | 2,368,600 | 189,200 | 83,200 | 0.44 | |
1,136.0 | -4.5 | 1,171 | 1,895,700 | 189,700 | 85,100 | 0.45 | |
1,189.0 | -2.1 | 1,189 | 1,132,400 | 179,000 | 80,300 | 0.45 | |
1,215.0 | +3.1 | 1,212 | 2,066,800 | 174,100 | 84,000 | 0.48 | |
1,178.0 | +1.7 | 1,159 | 1,377,100 | 205,500 | 94,700 | 0.46 |