38,502.24 | -600.98 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.54% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,333.0 | 52週安値 | 1,564.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.0 | 年初来安値 | 2,008.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,088.5 | 2,098.0 | 2,008.5 | 2,050.5 | -27.5 | -1.3 | 2,545,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,460.0 | +2.5 | 1,436 | 1,788,600 | 51,400 | 66,200 | 1.29 | |
1,425.0 | -1.2 | 1,421 | 1,565,000 | 57,200 | 131,200 | 2.29 | |
1,442.0 | -0.9 | 1,426 | 1,714,300 | 82,100 | 133,300 | 1.62 | |
1,455.0 | +1.5 | 1,448 | 1,782,700 | 86,400 | 130,100 | 1.51 | |
1,433.0 | 0.0 | 1,415 | 1,460,100 | 88,100 | 70,400 | 0.80 | |
1,433.0 | +4.4 | 1,401 | 1,371,600 | 91,900 | 82,500 | 0.90 | |
1,372.0 | +1.9 | 1,398 | 2,960,900 | 89,600 | 63,700 | 0.71 | |
1,346.0 | +7.3 | 1,322 | 2,507,100 | 80,300 | 24,500 | 0.31 | |
1,254.0 | +6.3 | 1,264 | 2,163,300 | 79,500 | 22,700 | 0.29 | |
1,180.0 | +1.4 | 1,180 | 781,100 | 85,700 | 46,800 | 0.55 | |
1,164.0 | +1.6 | 1,159 | 808,700 | 72,900 | 46,100 | 0.63 | |
1,146.0 | +0.1 | 1,150 | 800,300 | 71,300 | 48,100 | 0.67 | |
1,145.0 | -2.3 | 1,156 | 808,600 | 70,400 | 42,300 | 0.60 | |
1,172.0 | -0.7 | 1,170 | 862,800 | 69,600 | 38,900 | 0.56 | |
1,180.0 | -1.5 | 1,186 | 1,195,100 | 67,900 | 42,200 | 0.62 | |
1,198.0 | -0.9 | 1,208 | 1,264,300 | 68,300 | 39,700 | 0.58 | |
1,209.0 | +3.0 | 1,193 | 1,740,100 | 70,300 | 29,900 | 0.43 | |
1,174.0 | -3.8 | 1,196 | 1,993,300 | 66,000 | 28,900 | 0.44 | |
1,220.0 | +3.7 | 1,206 | 791,700 | 57,400 | 25,300 | 0.44 | |
1,176.0 | +1.5 | 1,174 | 1,090,100 | 56,800 | 30,900 | 0.54 | |
1,159.0 | +2.7 | 1,148 | 1,227,900 | 63,500 | 41,600 | 0.66 | |
1,128.0 | +0.6 | 1,144 | 1,242,300 | 71,300 | 30,300 | 0.42 | |
1,121.0 | -2.7 | 1,129 | 2,001,200 | 60,900 | 32,400 | 0.53 | |
1,152.0 | -3.3 | 1,163 | 1,149,200 | 62,100 | 28,900 | 0.47 | |
1,191.0 | -0.3 | 1,177 | 1,702,800 | 67,600 | 29,800 | 0.44 | |
1,194.0 | +2.9 | 1,189 | 1,590,800 | 67,400 | 30,800 | 0.46 | |
1,160.0 | +0.3 | 1,156 | 1,680,000 | 61,800 | 36,100 | 0.58 | |
1,156.0 | -1.4 | 1,163 | 749,100 | 63,000 | 43,200 | 0.69 | |
1,172.0 | +2.2 | 1,156 | 1,248,900 | 51,100 | 46,400 | 0.91 | |
1,147.0 | +1.8 | 1,133 | 1,741,300 | 52,700 | 46,800 | 0.89 |