![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 234,800 | 52週安値 | 187,800 | ||
---|---|---|---|---|---|
年初来高値 | 217,000 | 年初来安値 | 187,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
197,800 | 205,300 | 196,700 | 199,300 | +2,600 | +1.3 | 3,337 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
196,900 | -2.2 | 198,446 | 3,036 | 3 | 292 | 97.33 | |
201,400 | +2.9 | 198,551 | 1,505 | 6 | 231 | 38.50 | |
195,700 | -0.4 | 195,139 | 2,977 | 7 | 325 | 46.43 | |
196,400 | +2.3 | 195,700 | 4,982 | 7 | 268 | 38.29 | |
191,900 | -1.6 | 192,219 | 3,003 | 2 | 354 | 177 | |
195,100 | -1.1 | 195,131 | 3,371 | 5 | 284 | 56.80 | |
197,200 | +0.9 | 193,798 | 2,178 | 4 | 288 | 72.00 | |
195,500 | -1.5 | 196,141 | 2,117 | 6 | 260 | 43.33 | |
198,400 | -0.7 | 199,390 | 2,972 | 6 | 202 | 33.67 | |
199,800 | +0.5 | 199,088 | 2,189 | 2 | 198 | 99.00 | |
198,900 | -2.3 | 199,861 | 4,569 | 2 | 195 | 97.50 | |
203,500 | -1.2 | 203,931 | 2,898 | 70 | 204 | 2.91 | |
206,000 | +0.5 | 208,012 | 2,417 | 58 | 178 | 3.07 | |
205,000 | -2.0 | 209,499 | 4,131 | 24 | 192 | 8.00 | |
209,200 | +2.6 | 206,068 | 3,747 | 27 | 228 | 8.44 | |
203,900 | +4.6 | 202,047 | 2,849 | 16 | 247 | 15.44 | |
194,900 | -1.3 | 201,466 | 4,400 | 13 | 272 | 20.92 | |
197,400 | -1.7 | 198,575 | 3,393 | 2 | 326 | 163 | |
200,800 | -2.3 | 200,327 | 3,239 | 4 | 281 | 70.25 | |
205,500 | +2.4 | 203,534 | 2,165 | 0 | 239 | - | |
200,600 | +0.3 | 201,238 | 1,861 | 0 | 259 | - | |
200,000 | -0.9 | 199,488 | 2,326 | 0 | 276 | - | |
201,900 | -0.4 | 205,222 | 2,576 | 0 | 241 | - | |
202,800 | -3.9 | 206,566 | 1,849 | 140 | 231 | 1.65 | |
211,000 | -0.1 | 210,683 | 1,175 | 140 | 220 | 1.57 | |
211,200 | -1.2 | 211,534 | 1,959 | 141 | 253 | 1.79 | |
213,800 | +4.3 | 209,722 | 2,632 | 131 | 248 | 1.89 | |
205,000 | -3.1 | 204,922 | 2,785 | 110 | 338 | 3.07 | |
211,600 | +5.3 | 206,371 | 2,788 | 110 | 399 | 3.63 | |
201,000 | +1.5 | 201,573 | 3,201 | 110 | 490 | 4.45 |