![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 234,800 | 52週安値 | 187,800 | ||
---|---|---|---|---|---|
年初来高値 | 217,000 | 年初来安値 | 187,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
197,800 | 205,300 | 196,700 | 199,300 | +2,600 | +1.3 | 3,337 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
230,500 | +1.5 | 227,385 | 4,984 | 44 | 347 | 7.89 | |
227,000 | +1.7 | 225,205 | 4,803 | 44 | 414 | 9.41 | |
223,100 | -1.6 | 222,715 | 3,778 | 44 | 518 | 11.77 | |
226,700 | -0.5 | 229,522 | 4,979 | 44 | 387 | 8.80 | |
227,800 | +0.8 | 227,083 | 3,827 | 44 | 316 | 7.18 | |
225,900 | -0.3 | 225,305 | 3,598 | 44 | 320 | 7.27 | |
226,500 | -4.6 | 231,802 | 3,503 | 44 | 317 | 7.20 | |
237,300 | +1.4 | 237,480 | 2,045 | 44 | 278 | 6.32 | |
234,000 | -1.2 | 234,324 | 3,572 | 44 | 319 | 7.25 | |
236,900 | +2.0 | 234,118 | 2,675 | 44 | 301 | 6.84 | |
232,300 | +0.8 | 232,642 | 1,909 | 44 | 320 | 7.27 | |
230,400 | +0.9 | 230,097 | 2,873 | 44 | 322 | 7.32 | |
228,300 | -0.2 | 228,293 | 2,197 | 44 | 350 | 7.95 | |
228,800 | +3.0 | 226,209 | 2,502 | 44 | 364 | 8.27 | |
222,200 | -4.1 | 224,689 | 4,206 | 44 | 402 | 9.14 | |
231,800 | +0.3 | 231,175 | 2,727 | 51 | 323 | 6.33 | |
231,100 | -2.4 | 233,067 | 2,117 | 51 | 427 | 8.37 | |
236,900 | +3.2 | 233,964 | 2,760 | 51 | 466 | 9.14 | |
229,600 | -0.9 | 229,117 | 5,210 | 51 | 522 | 10.24 | |
231,700 | +0.5 | 230,295 | 4,997 | 51 | 529 | 10.37 | |
230,600 | -0.2 | 231,483 | 2,913 | 51 | 625 | 12.25 | |
231,000 | -1.0 | 234,690 | 4,464 | 51 | 636 | 12.47 | |
233,400 | -0.2 | 234,565 | 2,142 | 52 | 637 | 12.25 | |
233,800 | -1.6 | 231,514 | 4,618 | 52 | 617 | 11.87 | |
237,700 | +2.5 | 232,416 | 7,196 | 190 | 617 | 3.25 | |
231,900 | -2.7 | 234,920 | 25,229 | 437 | 863 | 1.97 | |
238,300 | +4.2 | 232,374 | 15,242 | 2,666 | 896 | 0.34 | |
228,800 | -4.7 | 229,235 | 10,817 | 3,461 | 2,233 | 0.65 | |
240,200 | -3.6 | 243,167 | 2,292 | 3 | 240 | 80.00 | |
249,200 | -1.3 | 253,537 | 2,897 | 4 | 155 | 38.75 |