![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.73 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 234,800 | 52週安値 | 187,800 | ||
---|---|---|---|---|---|
年初来高値 | 217,000 | 年初来安値 | 187,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
197,800 | 205,300 | 196,700 | 199,300 | +2,600 | +1.3 | 3,337 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
204,100 | -0.6 | 204,568 | 1,686 | 44 | 494 | 11.23 | |
205,300 | +0.6 | 203,987 | 2,319 | 44 | 491 | 11.16 | |
204,000 | -3.8 | 207,107 | 4,010 | 44 | 482 | 10.95 | |
212,100 | -0.4 | 209,616 | 4,731 | 46 | 439 | 9.54 | |
212,900 | +0.6 | 210,460 | 4,179 | 72 | 494 | 6.86 | |
211,600 | -2.8 | 213,990 | 3,402 | 44 | 598 | 13.59 | |
217,800 | +1.6 | 217,646 | 1,615 | 44 | 524 | 11.91 | |
214,300 | -2.1 | 216,305 | 3,389 | 44 | 552 | 12.55 | |
218,800 | -0.4 | 218,506 | 3,837 | 44 | 580 | 13.18 | |
219,600 | -1.5 | 220,515 | 2,085 | 44 | 595 | 13.52 | |
223,000 | +2.0 | 218,974 | 2,189 | 44 | 580 | 13.18 | |
218,700 | +0.6 | 220,155 | 3,091 | 44 | 601 | 13.66 | |
217,500 | +1.8 | 215,736 | 3,482 | 44 | 626 | 14.23 | |
213,700 | +0.8 | 212,882 | 3,214 | 44 | 748 | 17.00 | |
212,100 | -2.2 | 212,179 | 3,059 | 44 | 749 | 17.02 | |
216,800 | +0.8 | 216,067 | 2,321 | 44 | 707 | 16.07 | |
215,000 | -3.7 | 219,975 | 3,775 | 44 | 685 | 15.57 | |
223,200 | +0.5 | 222,488 | 2,628 | 44 | 612 | 13.91 | |
222,000 | -0.7 | 223,108 | 1,769 | 44 | 522 | 11.86 | |
223,600 | -0.2 | 223,483 | 3,377 | 44 | 481 | 10.93 | |
224,100 | -3.8 | 227,791 | 2,905 | 44 | 393 | 8.93 | |
233,000 | +1.0 | 231,954 | 3,273 | 44 | 288 | 6.55 | |
230,800 | -1.2 | 232,825 | 2,254 | 44 | 291 | 6.61 | |
233,500 | +0.2 | 232,934 | 2,860 | 45 | 286 | 6.36 | |
233,100 | +1.8 | 232,322 | 4,216 | 45 | 290 | 6.44 | |
228,900 | +0.2 | 230,070 | 3,811 | 44 | 270 | 6.14 | |
228,500 | -1.3 | 229,460 | 2,209 | 44 | 266 | 6.05 | |
231,500 | +0.6 | 232,236 | 2,229 | 44 | 265 | 6.02 | |
230,200 | +0.4 | 231,848 | 2,907 | 45 | 284 | 6.31 | |
229,200 | -0.6 | 228,780 | 1,265 | - | - | - |