38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 176,500 | 52週安値 | 155,700 | ||
---|---|---|---|---|---|
年初来高値 | 176,500 | 年初来安値 | 156,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157,800 | 160,300 | 156,500 | 158,400 | +600 | +0.4 | 5,940 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
129,600 | -5.5 | 133,703 | 22,779 | 1,514 | 5,627 | 3.72 | |
137,200 | +8.3 | 132,024 | 21,132 | 1,406 | 5,675 | 4.04 | |
126,700 | +3.2 | 126,812 | 16,866 | 1,677 | 6,093 | 3.63 | |
122,800 | +7.6 | 119,878 | 13,708 | 2,001 | 6,404 | 3.20 | |
114,100 | -7.1 | 122,296 | 25,357 | 1,862 | 6,711 | 3.60 | |
122,800 | +13.7 | 115,944 | 14,220 | - | - | - | |
108,000 | +1.0 | 108,589 | 18,890 | 2,105 | 5,142 | 2.44 | |
106,900 | +2.3 | 106,085 | 26,780 | 2,155 | 4,990 | 2.32 | |
104,500 | +1.6 | 103,642 | 21,592 | 2,049 | 5,762 | 2.81 | |
102,900 | +4.7 | 101,492 | 30,105 | 2,461 | 4,934 | 2.00 | |
98,300 | -5.1 | 103,096 | 41,742 | 2,350 | 4,747 | 2.02 | |
103,600 | +42.9 | 95,209 | 87,117 | 2,319 | 6,168 | 2.66 | |
72,500 | -33.5 | 92,389 | 72,466 | 2,306 | 4,415 | 1.91 | |
109,000 | -33.4 | 134,061 | 41,222 | 1,904 | 698 | 0.37 | |
163,700 | -2.5 | 167,317 | 13,912 | 408 | 498 | 1.22 | |
167,900 | -10.7 | 176,661 | 16,600 | 431 | 431 | 1.00 | |
188,100 | +0.1 | 187,884 | 6,858 | 783 | 407 | 0.52 | |
188,000 | +0.7 | 187,493 | 5,744 | 725 | 401 | 0.55 | |
186,700 | -0.5 | 186,316 | 9,645 | 638 | 346 | 0.54 | |
187,700 | +0.3 | 186,832 | 7,326 | 825 | 228 | 0.28 | |
187,100 | +0.3 | 187,348 | 7,953 | 841 | 223 | 0.27 | |
186,500 | +1.1 | 185,105 | 5,620 | 656 | 227 | 0.35 | |
184,400 | -0.3 | 184,967 | 10,859 | 414 | 314 | 0.76 | |
185,000 | -0.3 | 185,124 | 1,237 | - | - | - | |
185,500 | +2.0 | 184,230 | 8,125 | 481 | 258 | 0.54 | |
181,800 | -0.7 | 181,556 | 8,453 | 227 | 355 | 1.56 | |
183,000 | -1.6 | 185,216 | 15,675 | 396 | 340 | 0.86 | |
185,900 | -0.2 | 185,238 | 7,832 | 658 | 286 | 0.43 | |
186,300 | +1.2 | 185,144 | 9,243 | 643 | 299 | 0.47 | |
184,000 | +1.4 | 183,520 | 10,305 | 444 | 307 | 0.69 |