38,236.07 | -37.98 | 152.93 | -0.69 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 176,500 | 52週安値 | 155,700 | ||
---|---|---|---|---|---|
年初来高値 | 176,500 | 年初来安値 | 163,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169,900 | 172,500 | 168,200 | 170,500 | +1,400 | +0.8 | 5,051 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
138,200 | +4.3 | 136,302 | 8,415 | 679 | 3,534 | 5.20 | |
132,500 | -1.3 | 136,796 | 11,877 | 529 | 3,745 | 7.08 | |
134,200 | +6.3 | 132,176 | 7,241 | 596 | 3,868 | 6.49 | |
126,300 | -5.5 | 129,721 | 14,333 | 596 | 4,204 | 7.05 | |
133,700 | +0.5 | 133,750 | 10,833 | 640 | 3,968 | 6.20 | |
133,100 | -1.8 | 134,846 | 8,652 | 674 | 4,034 | 5.99 | |
135,500 | +1.1 | 137,114 | 9,755 | 666 | 3,989 | 5.99 | |
134,000 | -0.5 | 136,288 | 10,171 | 685 | 4,075 | 5.95 | |
134,700 | +2.7 | 132,166 | 9,446 | 826 | 4,286 | 5.19 | |
131,200 | -0.2 | 133,222 | 17,158 | 668 | 4,311 | 6.45 | |
131,500 | -2.4 | 133,622 | 13,676 | 663 | 4,200 | 6.33 | |
134,700 | +0.7 | 132,161 | 15,677 | 847 | 4,164 | 4.92 | |
133,700 | +2.1 | 133,854 | 16,311 | 938 | 3,877 | 4.13 | |
131,000 | +1.5 | 129,948 | 9,779 | 875 | 4,155 | 4.75 | |
129,100 | +4.7 | 127,458 | 7,739 | 718 | 4,043 | 5.63 | |
123,300 | +0.7 | 123,998 | 7,873 | 837 | 4,329 | 5.17 | |
122,500 | -1.0 | 123,791 | 9,229 | 1,617 | 4,368 | 2.70 | |
123,700 | +0.6 | 122,737 | 3,802 | 1,495 | 4,591 | 3.07 | |
123,000 | -0.1 | 122,455 | 11,533 | 1,543 | 4,512 | 2.92 | |
123,100 | -5.5 | 127,164 | 12,126 | 1,640 | 4,666 | 2.85 | |
130,200 | -2.7 | 130,482 | 13,680 | 907 | 4,648 | 5.12 | |
133,800 | 0.0 | 133,801 | 11,242 | 1,534 | 4,734 | 3.09 | |
133,800 | +3.2 | 131,361 | 21,948 | 1,365 | 5,160 | 3.78 | |
129,600 | -5.5 | 133,703 | 22,779 | 1,514 | 5,627 | 3.72 | |
137,200 | +8.3 | 132,024 | 21,132 | 1,406 | 5,675 | 4.04 | |
126,700 | +3.2 | 126,812 | 16,866 | 1,677 | 6,093 | 3.63 | |
122,800 | +7.6 | 119,878 | 13,708 | 2,001 | 6,404 | 3.20 | |
114,100 | -7.1 | 122,296 | 25,357 | 1,862 | 6,711 | 3.60 | |
122,800 | +13.7 | 115,944 | 14,220 | - | - | - | |
108,000 | +1.0 | 108,589 | 18,890 | 2,105 | 5,142 | 2.44 |