38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 176,500 | 52週安値 | 155,700 | ||
---|---|---|---|---|---|
年初来高値 | 176,500 | 年初来安値 | 163,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169,900 | 172,500 | 168,200 | 170,500 | +1,400 | +0.8 | 5,051 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
166,300 | 0.0 | 166,028 | 4,910 | 361 | 507 | 1.40 | |
166,300 | -1.0 | 165,055 | 8,542 | 396 | 508 | 1.28 | |
168,000 | +1.2 | 167,125 | 7,402 | 1,698 | 512 | 0.30 | |
166,000 | +1.2 | 164,530 | 3,752 | 305 | 535 | 1.75 | |
164,100 | -0.9 | 164,885 | 5,408 | 315 | 581 | 1.84 | |
165,600 | -1.7 | 166,710 | 4,613 | 346 | 483 | 1.40 | |
168,400 | +2.7 | 166,502 | 5,145 | 417 | 514 | 1.23 | |
164,000 | -1.4 | 164,365 | 7,685 | 332 | 469 | 1.41 | |
166,400 | 0.0 | 166,790 | 4,878 | 240 | 467 | 1.95 | |
166,400 | -2.5 | 167,459 | 5,343 | 160 | 476 | 2.98 | |
170,700 | +1.7 | 170,768 | 5,498 | 171 | 439 | 2.57 | |
167,800 | -4.7 | 169,185 | 8,737 | 90 | 455 | 5.06 | |
176,100 | +1.9 | 173,642 | 6,808 | 198 | 381 | 1.92 | |
172,800 | +1.5 | 172,378 | 6,555 | 158 | 452 | 2.86 | |
170,300 | -0.8 | 172,294 | 8,465 | 111 | 500 | 4.50 | |
171,600 | +0.3 | 171,502 | 5,417 | 93 | 584 | 6.28 | |
171,100 | -0.3 | 169,002 | 4,740 | 84 | 448 | 5.33 | |
171,600 | +1.0 | 170,592 | 5,312 | 94 | 645 | 6.86 | |
169,900 | -1.4 | 172,562 | 10,537 | 93 | 520 | 5.59 | |
172,300 | +7.4 | 167,676 | 11,633 | 114 | 404 | 3.54 | |
160,400 | -2.6 | 162,485 | 8,468 | 32 | 592 | 18.50 | |
164,700 | -1.4 | 165,257 | 6,232 | 32 | 526 | 16.44 | |
167,000 | -1.0 | 168,339 | 8,707 | 35 | 352 | 10.06 | |
168,700 | -2.1 | 167,532 | 14,675 | 102 | 324 | 3.18 | |
172,300 | -0.1 | 171,924 | 4,559 | 70 | 412 | 5.89 | |
172,400 | +1.4 | 170,767 | 6,435 | 65 | 535 | 8.23 | |
170,100 | -0.3 | 169,949 | 6,957 | 89 | 471 | 5.29 | |
170,600 | -0.4 | 170,383 | 10,034 | 112 | 464 | 4.14 | |
171,300 | -0.6 | 170,434 | 6,860 | 240 | 500 | 2.08 | |
172,400 | +1.2 | 171,452 | 4,977 | 269 | 462 | 1.72 |